COCP
Cocrystal Pharma, Inc.
1.63
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
10:54 AM
timesize
Bearish
20
Bullish
63
sentiment
1.61
day range
1.66
1.40
52 week range
3.14
^DJI
Dow Jones Industrial Average
38777.30
10:55 AM
+
101.60
0.26%
^IXIC
NASDAQ Composite
16260.40
10:55 AM
+
104.10
0.64%
^GSPC
S&P 500
5158.00
10:55 AM
+
30.21
0.59%
AAPL
Apple Inc.
182.45
10:54 AM
1 x 182.39
1 x 182.46
-
0.93
0.51%
GOOG
Alphabet Inc.
168.53
10:55 AM
1 x 168.44
1 x 168.60
-
0.46
0.27%
AMZN
Amazon.com, Inc.
186.33
10:54 AM
1 x 186.27
1 x 186.42
+
0.12
0.06%
MSFT
Microsoft Corporation
408.93
10:55 AM
1 x 408.70
1 x 409.06
+
2.27
0.56%
BABA
Alibaba Group Holding Limited
81.33
10:55 AM
9 x 81.19
13 x 81.17
+
0.00
0.01%
NFLX
Netflix, Inc.
590.94
10:55 AM
1 x 590.24
2 x 593.10
+
11.60
2.00%
TSLA
Tesla, Inc.
183.93
10:55 AM
1 x 181.33
1 x 184.02
+
2.74
1.51%
NVDA
NVIDIA Corporation
912.75
10:55 AM
1 x 912.13
1 x 913.43
+
24.86
2.80%
AMD
Advanced Micro Devices, Inc.
155.84
10:55 AM
1 x 155.87
1 x 155.97
+
5.24
3.48%
MU
Micron Technology, Inc.
119.95
10:55 AM
2 x 119.80
2 x 120.04
+
5.25
4.58%
SPY
SPDR S&P 500 ETF Trust
514.34
10:55 AM
14 x 514.46
8 x 514.53
+
3.05
0.60%
TQQQ
ProShares UltraPro QQQ
57.63
10:55 AM
21 x 57.63
29 x 57.64
+
0.93
1.64%
BRK-A
Berkshire Hathaway Inc.
605865.00
10:55 AM
29 x 604525.00
10 x 605125.00
+
2865.00
0.48%
BYRN
Byrna Technologies Inc.
13.94
10:46 AM
2 x 13.79
1 x 14.04
+
0.26
1.86%