COCP
Cocrystal Pharma, Inc.
1.61
-
0.02
1.23%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
1.55-0.06 (3.73%)
Bearish
20
Bullish
63
sentiment
1.61
day range
1.69
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.20
+1.49 (0.82%)
181.71
84 @ 07:48 AM
1 x 183.13
1 x 183.20
-
1.67
0.91%
GOOG
169.58
-0.25 (0.15%)
169.83
1 @ 07:47 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.80
-0.90 (0.48%)
188.70
34 @ 07:48 AM
2 x 187.72
1 x 187.80
+
2.49
1.34%
MSFT
412.08
-1.46 (0.35%)
413.54
2 @ 07:47 AM
1 x 411.99
5 x 412.09
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
9 @ 07:47 AM
1 x 79.60
2 x 79.69
+
0.22
0.27%
NFLX
594.26
-2.71 (0.45%)
596.97
2 @ 07:48 AM
3 x 594.20
1 x 594.88
+
17.63
3.04%
TSLA
182.10
-2.66 (1.44%)
184.76
3 @ 07:48 AM
1 x 182.10
1 x 182.20
+
3.57
1.97%
NVDA
909.92
-11.48 (1.25%)
921.40
3 @ 07:48 AM
1 x 909.75
3 x 910.00
+
33.51
3.77%
AMD
154.41
-1.37 (0.88%)
155.78
33 @ 07:48 AM
1 x 154.38
1 x 154.44
+
5.18
3.44%
MU
120.09
-0.04 (0.03%)
120.13
7 @ 07:47 AM
1 x 119.99
1 x 120.16
+
5.43
4.73%
SPY
516.55
-0.02 (0.00%)
516.57
10 @ 07:48 AM
1 x 516.53
3 x 516.56
+
5.28
1.03%
TQQQ
58.22
-0.34 (0.58%)
58.56
1 @ 07:48 AM
7 x 58.21
6 x 58.22
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%