Cmb.Tech NV CMBT
Set alert
17.38 USD -1.04 -5.65%
At close · Nov 2
17.17 -0.21 -1.19%
After hours · Nov 2, 5:25 PM ET
17.28 Day range 18.11
9.05 52-week range 21.19
- YTD
- +80.10%
- 1 year
- +79.18%
- Open
- 17.93
- Prev close
- 18.42
- Mkt cap
- 5.04B
- Vol
- 1.08M
- Avg vol
- 1.14M
- EPS
- 2.96
- P/E
- 5.87
- Div yield
- 6.95%
More statistics
- Low
- 17.28
- High
- 18.11
- Forward P/E
- 11.29
- Beta
- 0.14
- Short ratio
- 1.86
- Inst. own
- 17.72%
- Dividend
- 1.28
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 26, 2026
- 50-d avg
- 19.01
- 200-d avg
- 15.42
- 1y target
- 20.45
CMBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.60 | 12.98 | 0.00% | 5 | 0 | 560.9% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 6.60 | 8.30 | 8.10 | 0.00% | 10 | 0 | 139.8% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% | ||
| 4.70 | 5.40 | 5.70 | 0.00% | 480 | 128 | 111.3% | 12.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 120.3% | ||
| 2.35 | 2.85 | 2.60 | -22.39% | 63 | 21 | 67.0% | 15.00 | 0.05 | 0.15 | 0.13 | 0.00% | 5 | 170 | 52.3% | ||
| 0.60 | 0.75 | 0.70 | -46.15% | 25 | 1,744 | 51.0% | 17.50 | 0.70 | 0.90 | 0.75 | +87.50% | 46 | 543 | 52.8% | ||
| 0.05 | 0.15 | 0.10 | -60.00% | 21 | 954 | 54.5% | 20.00 | 2.35 | 2.80 | 1.90 | 0.00% | 65 | 120 | 57.8% | ||
| 0.00 | 0.30 | 0.03 | 0.00% | 2 | 388 | 83.2% | 22.50 | 4.60 | 5.30 | 2.30 | 0.00% | 1 | 0 | 87.3% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 117.6% | 25.00 | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 157.0% | 30.00 | 12.70 | 17.00 | 15.55 | 0.00% | 5 | 0 | 327.9% | ||