Cmb.Tech NV CMBT
16.48 USD -0.58 (-3.40%)
At closeNov 5, 2026, 6:34 PM EST
16.61 +0.13 +0.79%
After hours · Nov 5, 6:34 PM ET
16.47 Day range 17.37
9.10 52-week range 20.92
- YTD
- +70.78%
- 1 year
- +81.10%
CMBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.98 | 0.00% | 5 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 480 | 0 | 0.0% | 12.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 120.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 3 | 0 | 6.3% | 17.50 | 0.00 | 0.00 | 1.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 147.7% | 25.00 | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 191.4% | 30.00 | 12.70 | 17.00 | 15.55 | 0.00% | 5 | 0 | 318.8% | ||