CMBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 7.20 | 7.90 | 8.10 | 0.00% | 10 | 0 | 115.6% | 10.00 | | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% |
|---|
| 4.70 | 5.40 | 5.70 | 0.00% | 480 | 128 | 73.4% | 12.50 | | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 122.3% |
|---|
| 2.35 | 2.75 | 2.60 | -22.39% | 63 | 21 | 69.3% | 15.00 | | 0.05 | 0.15 | 0.13 | 0.00% | 5 | 170 | 54.3% |
|---|
| 0.70 | 0.80 | 0.75 | -42.31% | 24 | 1,744 | 49.2% | 17.50 | | 0.60 | 0.75 | 0.70 | +75.00% | 34 | 543 | 48.0% |
|---|
| 0.05 | 0.15 | 0.10 | -60.00% | 21 | 954 | 52.1% | 20.00 | | 2.35 | 2.75 | 1.90 | 0.00% | 65 | 120 | 64.6% |
|---|
| 0.00 | 0.30 | 0.03 | 0.00% | 2 | 388 | 81.1% | 22.50 | | 4.60 | 5.30 | 2.30 | 0.00% | 1 | 0 | 101.8% |
|---|
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 115.4% | 25.00 | | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 155.1% | 30.00 | | 0.00 | 0.00 | 15.55 | 0.00% | 5 | 0 | 0.0% |
|---|
Sign in to watch contracts
