Cmb.Tech NV CMBT
16.63 USD +0.15 (+0.91%)
At closeNov 6, 2026, 4:00 PM EST
16.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.55 Day range 16.86
9.27 52-week range 21.19
- YTD
- +72.33%
- 1 year
- +79.78%
CMBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.20 | 12.98 | 0.00% | 5 | 0 | 318.8% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 6.20 | 7.20 | 8.10 | 0.00% | 10 | 0 | 147.7% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% | ||
| 3.70 | 4.70 | 5.70 | 0.00% | 480 | 128 | 91.0% | 12.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 123.0% | ||
| 1.75 | 1.90 | 1.85 | +5.71% | 2 | 84 | 58.2% | 15.00 | 0.15 | 0.20 | 0.10 | 0.00% | 1 | 169 | 55.9% | ||
| 0.25 | 0.40 | 0.35 | -52.70% | 2 | 1,751 | 54.9% | 17.50 | 0.95 | 1.30 | 1.20 | +9.09% | 6 | 581 | 57.2% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 16 | 932 | 50.0% | 20.00 | 2.90 | 3.80 | 1.90 | 0.00% | 65 | 120 | 106.6% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 15 | 373 | 110.2% | 22.50 | 5.30 | 6.30 | 2.30 | 0.00% | 1 | 0 | 143.4% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 144.9% | 25.00 | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 188.7% | 30.00 | 0.00 | 0.00 | 15.55 | 0.00% | 5 | 0 | 0.0% | ||