Cmb.Tech NV CMBT
17.38 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
17.38 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
17.13 Day range 17.47
9.09 52-week range 20.92
- YTD
- +80.10%
- 1 year
- +85.29%
CMBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.98 | 0.00% | 5 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 480 | 0 | 0.0% | 12.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 127.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 63 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 15 | 0 | 1.6% | 17.50 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 124.2% | 25.00 | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 166.0% | 30.00 | 0.00 | 0.00 | 15.55 | 0.00% | 5 | 0 | 0.0% | ||