Cmb.Tech NV CMBT
16.70 USD +0.22 (+1.34%)
Nov 6, 2026, 1:35 PM EST
16.54 Day range 16.86
9.27 52-week range 21.19
- YTD
- +73.07%
- 1 year
- +80.55%
CMBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.30 | 12.98 | 0.00% | 5 | 0 | 256.3% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 6.10 | 7.20 | 8.10 | 0.00% | 10 | 0 | 248.4% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% | ||
| 3.70 | 4.70 | 5.70 | 0.00% | 480 | 128 | 68.8% | 12.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 124.0% | ||
| 1.70 | 1.95 | 1.75 | 0.00% | 5 | 84 | 52.5% | 15.00 | 0.15 | 0.20 | 0.10 | 0.00% | 1 | 169 | 56.8% | ||
| 0.25 | 0.40 | 0.35 | -52.70% | 2 | 1,751 | 53.3% | 17.50 | 1.10 | 1.30 | 1.20 | +9.09% | 6 | 581 | 52.1% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 15 | 932 | 56.3% | 20.00 | 2.90 | 3.80 | 1.90 | 0.00% | 65 | 120 | 52.3% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 15 | 373 | 109.4% | 22.50 | 5.30 | 6.40 | 2.30 | 0.00% | 1 | 0 | 78.1% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 144.1% | 25.00 | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 187.9% | 30.00 | 0.00 | 0.00 | 15.55 | 0.00% | 5 | 0 | 0.0% | ||