Cmb.Tech NV CMBT
16.64 USD -0.42 (-2.46%)
Nov 5, 2026, 3:19 PM EST
16.61 Day range 17.37
9.14 52-week range 21.19
- YTD
- +72.44%
- 1 year
- +82.86%
CMBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.20 | 12.98 | 0.00% | 5 | 0 | 390.6% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.80 | 7.70 | 0.00% | 10 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 6.60 | 7.20 | 8.10 | 0.00% | 10 | 0 | 196.1% | 10.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 50.0% | ||
| 4.10 | 4.90 | 5.70 | 0.00% | 480 | 128 | 140.2% | 12.50 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 195 | 119.1% | ||
| 1.80 | 2.05 | 2.65 | 0.00% | 24 | 79 | 66.8% | 15.00 | 0.10 | 0.20 | 0.10 | -50.00% | 1 | 170 | 51.0% | ||
| 0.30 | 0.45 | 0.74 | 0.00% | 3 | 1,751 | 51.2% | 17.50 | 1.05 | 1.20 | 1.10 | +10.00% | 8 | 578 | 47.7% | ||
| 0.05 | 0.10 | 0.10 | +11.11% | 20 | 932 | 60.5% | 20.00 | 2.80 | 3.50 | 1.90 | 0.00% | 65 | 120 | 69.5% | ||
| 0.00 | 0.30 | 0.10 | +233.33% | 15 | 388 | 102.7% | 22.50 | 5.20 | 6.00 | 2.30 | 0.00% | 1 | 0 | 99.2% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 4 | 4 | 140.6% | 25.00 | 5.80 | 7.20 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | — | 30 | 182.8% | 30.00 | 12.70 | 17.00 | 15.55 | 0.00% | 5 | 0 | 318.0% | ||