Clearfield, Inc. CLFD
Set alert
31.82 USD -0.21 -0.67%
At close · Nov 2
31.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.72 Day range 32.78
23.76 52-week range 52.73
- YTD
- +9.14%
- 1 year
- -9.87%
- Open
- 32.35
- Prev close
- 32.03
- Mkt cap
- 432.17M
- Vol
- 115.29K
- Avg vol
- 161.25K
- EPS
- 0.54
- P/E
- 58.92
- Div yield
- 0.00%
More statistics
- Low
- 31.72
- High
- 32.78
- Forward P/E
- 169.06
- Beta
- 1.36
- Short ratio
- 6.64
- Inst. own
- 65.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 6, 2025
- 50-d avg
- 33.33
- 200-d avg
- 35.42
- 1y target
- 46.00
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
CLFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.85 | 0.31 | 0.00% | — | 1 | 162.9% | ||
| 8.60 | 11.60 | 5.40 | 0.00% | 3 | 3 | 157.4% | 22.50 | 0.00 | 0.90 | 0.10 | 0.00% | 103 | 110 | 131.6% | ||
| 6.00 | 8.90 | 7.55 | 0.00% | 1 | 8 | 113.2% | 25.00 | 0.00 | 0.75 | 0.27 | +440.00% | 1 | 19 | 95.1% | ||
| 2.20 | 4.70 | 4.29 | 0.00% | 1 | 200 | 89.1% | 30.00 | 0.85 | 2.00 | 1.47 | -30.00% | 1 | 44 | 81.1% | ||
| 0.35 | 1.50 | 1.84 | 0.00% | 11 | 22 | 72.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.40 | -27.27% | 5 | 32 | 82.1% | 40.00 | — | — | — | — | — | — | — | ||