Clearfield, Inc. CLFD
32.88 USD +0.28 (+0.86%)
At closeNov 4, 2026, 4:00 PM EST
32.88 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
31.39 Day range 33.59
23.76 52-week range 52.73
- YTD
- +12.80%
- 1 year
- -2.35%
CLFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.45 | 0.31 | 0.00% | — | 1 | 155.1% | ||
| 8.90 | 12.00 | 5.40 | 0.00% | 3 | 3 | 98.0% | 22.50 | 0.00 | 0.45 | 0.10 | 0.00% | 103 | 110 | 124.0% | ||
| 6.50 | 9.50 | 7.55 | 0.00% | 1 | 8 | 82.8% | 25.00 | 0.00 | 0.50 | 0.25 | 0.00% | 1 | 17 | 98.2% | ||
| 2.90 | 5.10 | 4.29 | 0.00% | 1 | 200 | 86.8% | 30.00 | 0.60 | 1.70 | 1.35 | 0.00% | 1 | 46 | 88.2% | ||
| 0.80 | 2.15 | 1.50 | 0.00% | 6 | 25 | 84.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.40 | 0.00% | 5 | 37 | 89.9% | 40.00 | — | — | — | — | — | — | — | ||