Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
31.05 USD +2.42 (+8.45%)

Nov 9, 2026, 3:29 PM EST

29.17 Day range 31.43
23.76 52-week range 52.73
YTD
+6.52%
1 year
-2.51%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BullishNov 9, 20265 hours ago
MACD: Sell SignalNov 6, 20263 days ago
SMA: BearishNov 5, 20264 days ago
SMA: BearishNov 5, 20264 days ago
SMA: BullishNov 3, 20266 days ago
SMA: BearishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 29, 20261 week ago
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 20, 20262 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
MACD: Sell SignalOct 14, 20263 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 4, 20263 months ago

Newest 20 of 55.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price31.05284.9610.648.18116.14
Change+2.42+22.98+1.23+8.18+10.01
Change %+8.45%+8.77%+13.07%—+9.43%
Open29.17273.239.610.00108.38
Day high31.43288.3610.750.00116.34
Day low29.17269.019.610.00108.05
Previous close28.63261.989.410.00106.13
Volume97.13K71.11K101.67K06.36M
Average volume147.05K80.93K194.22K09.15M
Market cap422.60M1.39B93.90M19.88M100.07B
P/E ratio57.6123.9536.620.0047.03
Earnings per share0.5411.900.290.002.47
Dividend yield0.000.300.00—0.91
52-week high52.73504.6927.980.00255.69
52-week low23.76184.024.020.0078.03
1-week return-2.42%+2.25%-8.20%—-5.73%
1-month return-8.70%-28.27%-32.66%—-25.88%
3-month return+12.99%-38.96%-34.52%—-29.90%
6-month return-22.45%-17.70%+2.90%—-37.88%
Year-to-date return+6.52%+37.85%+139.10%—+32.63%
1-year return-2.51%+35.92%+43.01%—+35.86%
2-year return-10.78%+99.51%+347.06%—+138.37%
50-day moving average30.56378.3613.820.00144.49
200-day moving average32.45343.3812.410.00156.20
Target price46.00480.00——180.00
Beta2.060.960.650.5999011.23
Short ratio6.641.922.3412.432.04
Institutional ownership65.16%68.37%16.46%35.83%74.55%