Clearfield, Inc. CLFD
Full chart
Set alert
31.05 USD +2.42 (+8.45%)
Nov 9, 2026, 3:29 PM EST
29.17 Day range 31.43
23.76 52-week range 52.73
- YTD
- +6.52%
- 1 year
- -2.51%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 55.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
31.05
+2.42 +8.45%
- PLPC Preformed Line Products Company
284.96
+22.98 +8.77%
- OCC Optical Cable Corporation
10.64
+1.23 +13.07%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
116.14
+10.01 +9.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 31.05 | 284.96 | 10.64 | 8.18 | 116.14 |
| Change | +2.42 | +22.98 | +1.23 | +8.18 | +10.01 |
| Change % | +8.45% | +8.77% | +13.07% | — | +9.43% |
| Open | 29.17 | 273.23 | 9.61 | 0.00 | 108.38 |
| Day high | 31.43 | 288.36 | 10.75 | 0.00 | 116.34 |
| Day low | 29.17 | 269.01 | 9.61 | 0.00 | 108.05 |
| Previous close | 28.63 | 261.98 | 9.41 | 0.00 | 106.13 |
| Volume | 97.13K | 71.11K | 101.67K | 0 | 6.36M |
| Average volume | 147.05K | 80.93K | 194.22K | 0 | 9.15M |
| Market cap | 422.60M | 1.39B | 93.90M | 19.88M | 100.07B |
| P/E ratio | 57.61 | 23.95 | 36.62 | 0.00 | 47.03 |
| Earnings per share | 0.54 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.30 | 0.00 | — | 0.91 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 255.69 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 78.03 |
| 1-week return | -2.42% | +2.25% | -8.20% | — | -5.73% |
| 1-month return | -8.70% | -28.27% | -32.66% | — | -25.88% |
| 3-month return | +12.99% | -38.96% | -34.52% | — | -29.90% |
| 6-month return | -22.45% | -17.70% | +2.90% | — | -37.88% |
| Year-to-date return | +6.52% | +37.85% | +139.10% | — | +32.63% |
| 1-year return | -2.51% | +35.92% | +43.01% | — | +35.86% |
| 2-year return | -10.78% | +99.51% | +347.06% | — | +138.37% |
| 50-day moving average | 30.56 | 378.36 | 13.82 | 0.00 | 144.49 |
| 200-day moving average | 32.45 | 343.38 | 12.41 | 0.00 | 156.20 |
| Target price | 46.00 | 480.00 | — | — | 180.00 |
| Beta | 2.06 | 0.96 | 0.65 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.92 | 2.34 | 12.43 | 2.04 |
| Institutional ownership | 65.16% | 68.37% | 16.46% | 35.83% | 74.55% |
