CLFD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.95 | 0.31 | 0.00% | — | 1 | 160.7% |
|---|
| 8.60 | 11.50 | 5.40 | 0.00% | 3 | 3 | 132.1% | 22.50 | | 0.00 | 0.20 | 0.10 | -60.00% | 103 | 111 | 88.5% |
|---|
| 6.20 | 8.90 | 7.55 | +65.57% | 1 | 8 | 102.0% | 25.00 | | 0.00 | 0.90 | 0.05 | -92.96% | 1 | 19 | 97.3% |
|---|
| 2.40 | 4.80 | 4.29 | 0.00% | 1 | 200 | 84.9% | 30.00 | | 0.95 | 2.40 | 2.10 | 0.00% | 40 | 44 | 88.7% |
|---|
| 0.75 | 2.15 | 1.84 | 0.00% | 11 | 22 | 85.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.70 | 0.55 | 0.00% | 19 | 32 | 83.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
