Clearfield, Inc. CLFD
32.60 USD +0.79 (+2.47%)
At closeNov 3, 2026, 5:54 PM EST
32.59 -0.01 -0.03%
After hours · Nov 3, 5:54 PM ET
32.12 Day range 33.04
23.76 52-week range 52.73
- YTD
- +11.84%
- 1 year
- -6.21%
CLFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.45 | 0.31 | 0.00% | — | 1 | 148.4% | ||
| 9.10 | 11.40 | 5.40 | 0.00% | 3 | 3 | 108.2% | 22.50 | 0.00 | 0.45 | 0.10 | 0.00% | 103 | 110 | 118.4% | ||
| 6.80 | 8.90 | 7.55 | 0.00% | 1 | 8 | 93.2% | 25.00 | 0.00 | 0.45 | 0.25 | -7.41% | 1 | 18 | 90.6% | ||
| 3.30 | 4.70 | 4.29 | 0.00% | 1 | 200 | 92.5% | 30.00 | 0.75 | 1.45 | 1.35 | -8.16% | 1 | 45 | 80.1% | ||
| 0.90 | 1.95 | 1.50 | -18.48% | 6 | 22 | 84.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.70 | 0.40 | 0.00% | 5 | 37 | 85.5% | 40.00 | — | — | — | — | — | — | — | ||