Clearfield, Inc. CLFD
Set alert
32.32 USD +0.29 +0.91%
As of Nov 2, 9:41 AM ET
31.97 Day range 32.35
23.76 52-week range 52.73
- YTD
- +10.88%
- 1 year
- -8.44%
- Open
- 32.35
- Prev close
- 32.03
- Mkt cap
- 434.69M
- Vol
- 3.48K
- Avg vol
- 161.25K
- EPS
- 0.54
- P/E
- 59.26
- Div yield
- 0.00%
More statistics
- Low
- 31.97
- High
- 32.35
- Forward P/E
- 169.06
- Beta
- 1.36
- Short ratio
- 6.64
- Inst. own
- 65.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 6, 2025
- 50-d avg
- 33.33
- 200-d avg
- 35.42
- 1y target
- 46.00
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
CLFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.31 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 3 | 3 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 103 | 110 | 50.0% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 1 | 8 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 19 | 25.0% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 1 | 200 | 0.0% | 30.00 | 0.00 | 0.00 | 2.10 | 0.00% | 40 | 44 | 6.3% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 11 | 22 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 19 | 32 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||