Clearfield, Inc. CLFD
Set alert
32.81 USD +1.00 +3.13%
As of Nov 3, 1:42 PM ET
32.12 Day range 33.04
23.76 52-week range 52.73
- YTD
- +12.56%
- 1 year
- -5.61%
- Open
- 32.12
- Prev close
- 31.82
- Mkt cap
- 445.69M
- Vol
- 52.75K
- Avg vol
- 160.33K
- EPS
- 0.54
- P/E
- 60.76
- Div yield
- 0.00%
More statistics
- Low
- 32.12
- High
- 33.04
- Forward P/E
- 169.06
- Beta
- 1.36
- Short ratio
- 6.64
- Inst. own
- 65.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 6, 2025
- 50-d avg
- 33.33
- 200-d avg
- 35.42
- 1y target
- 46.00
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
CLFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.45 | 0.31 | 0.00% | — | 1 | 145.7% | ||
| 9.10 | 11.50 | 5.40 | 0.00% | 3 | 3 | 192.6% | 22.50 | 0.00 | 0.45 | 0.10 | 0.00% | 103 | 110 | 116.4% | ||
| 6.80 | 9.00 | 7.55 | 0.00% | 1 | 8 | 73.0% | 25.00 | 0.10 | 0.40 | 0.27 | 0.00% | 1 | 18 | 92.2% | ||
| 3.30 | 4.70 | 4.29 | 0.00% | 1 | 200 | 83.9% | 30.00 | 1.00 | 1.50 | 1.47 | 0.00% | 1 | 45 | 86.3% | ||
| 1.05 | 2.00 | 1.50 | -18.48% | 1 | 22 | 82.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.55 | 0.40 | 0.00% | 5 | 37 | 76.9% | 40.00 | — | — | — | — | — | — | — | ||