First Trust NASDAQ Cybersecurity ETF CIBR
Set alert
96.75 USD -4.28 -4.24%
At close · Nov 2
97.13 +0.38 +0.39%
After hours · Nov 2, 4:48 PM ET
96.57 Day range 101.39
60.07 52-week range 110.68
- YTD
- +35.41%
- 1 year
- +25.13%
- Open
- 101.39
- Prev close
- 101.03
- Mkt cap
- 10.92B
- Vol
- 3.27M
- Avg vol
- 1.92M
- EPS
- 3.25
- P/E
- 29.80
- Div yield
- 0.00%
More statistics
- Low
- 96.57
- High
- 101.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 101.30
- 200-d avg
- 83.20
- 1y target
- 0.00
6M chart
Events in this range
- Jun 25, 2026Dividend: 0.0721
- Sep 24, 2026Dividend: 0.0029
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
CIBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.40 | 33.12 | 0.00% | 2 | 39 | 75.5% | 75.00 | 0.00 | 1.95 | 0.05 | 0.00% | 1 | 27 | 92.0% | ||
| 15.40 | 18.90 | 20.47 | 0.00% | 8 | 117 | 58.2% | 80.00 | 0.00 | 0.55 | 0.10 | 0.00% | 1 | 27 | 53.5% | ||
| 11.70 | 13.60 | 16.10 | 0.00% | 1 | 302 | 55.2% | 85.00 | 0.05 | 0.95 | 0.26 | -3.70% | 37 | 571 | 56.2% | ||
| 6.70 | 9.60 | 9.30 | -27.91% | 10 | 129 | 65.8% | 90.00 | 0.90 | 1.35 | 1.17 | +91.80% | 86 | 597 | 44.9% | ||
| 4.50 | 5.80 | 6.05 | -19.33% | 1 | 652 | 55.9% | 95.00 | 2.30 | 3.00 | 2.50 | +51.52% | 14 | 661 | 43.7% | ||
| 2.25 | 2.75 | 2.53 | -40.61% | 15 | 355 | 46.7% | 100.00 | 5.20 | 6.10 | 5.55 | +73.44% | 15 | 1,145 | 47.8% | ||
| 0.95 | 1.25 | 1.05 | -53.33% | 30 | 465 | 45.0% | 105.00 | 8.50 | 9.50 | 9.30 | +45.31% | 6 | 447 | 45.0% | ||
| 0.40 | 0.75 | 0.62 | -44.64% | 56 | 8,082 | 49.7% | 110.00 | 12.60 | 14.60 | 11.50 | +9.52% | 3 | 395 | 60.5% | ||
| 0.30 | 0.65 | 0.30 | -51.61% | 14 | 743 | 54.1% | 115.00 | 17.10 | 19.80 | 16.50 | +13.01% | 1 | 4 | 76.3% | ||
| 0.10 | 0.60 | 0.22 | -37.14% | 5 | 495 | 59.5% | 120.00 | — | — | — | — | — | — | — | ||