CIBR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.50 | 23.30 | 20.47 | -28.68% | 8 | 120 | 63.4% | 80.00 | | 0.00 | 0.65 | 0.10 | 0.00% | 1 | 27 | 61.7% |
|---|
| 15.70 | 17.30 | 16.10 | -8.63% | 1 | 303 | 52.9% | 85.00 | | 0.00 | 0.80 | 0.27 | +80.00% | 201 | 370 | 50.9% |
|---|
| 10.60 | 13.50 | 12.90 | -33.16% | 4 | 133 | 50.0% | 90.00 | | 0.50 | 1.10 | 0.61 | +177.27% | 12 | 597 | 51.4% |
|---|
| 6.60 | 9.50 | 7.50 | -26.11% | 8 | 652 | 64.2% | 95.00 | | 1.35 | 2.00 | 1.65 | +230.00% | 144 | 589 | 46.6% |
|---|
| 4.00 | 6.00 | 4.26 | -31.29% | 11 | 346 | 56.9% | 100.00 | | 3.00 | 3.50 | 3.20 | +72.97% | 244 | 975 | 41.6% |
|---|
| 1.95 | 2.55 | 2.25 | -30.12% | 278 | 310 | 43.1% | 105.00 | | 5.70 | 6.50 | 6.40 | +60.00% | 14 | 453 | 42.8% |
|---|
| 0.80 | 1.30 | 1.12 | -36.00% | 1,453 | 7,173 | 43.7% | 110.00 | | 9.30 | 10.60 | 10.50 | +40.94% | 5 | 396 | 48.1% |
|---|
| 0.30 | 0.85 | 0.62 | -22.50% | 45 | 737 | 48.7% | 115.00 | | 13.10 | 16.10 | 14.60 | +82.50% | 2 | 5 | 68.0% |
|---|
| 0.10 | 0.55 | 0.35 | -12.50% | 22 | 491 | 52.6% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.62 | 0.00% | 5 | 55 | 56.4% | 125.00 | | 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
