First Trust NASDAQ Cybersecurity ETF CIBR
Set alert
101.03 USD -3.97 -3.78%
At close · Oct 30
101.64 +0.61 +0.60%
After hours · Oct 30, 7:23 PM ET
99.55 Day range 104.18
60.74 52-week range 110.00
- YTD
- +41.40%
- 1 year
- +32.36%
- Open
- 103.54
- Prev close
- 105.00
- Mkt cap
- 11.35B
- Vol
- 2.85M
- Avg vol
- 1.90M
- EPS
- 3.25
- P/E
- 31.12
- Div yield
- 0.00%
More statistics
- Low
- 99.55
- High
- 104.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 101.15
- 200-d avg
- 83.05
- 1y target
- 0.00
MAX chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
CIBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 23.30 | 20.47 | -28.68% | 8 | 120 | 64.9% | 80.00 | 0.00 | 0.65 | 0.10 | 0.00% | 1 | 27 | 63.2% | ||
| 15.70 | 17.30 | 16.10 | -8.63% | 1 | 303 | 54.2% | 85.00 | 0.00 | 0.80 | 0.27 | +80.00% | 201 | 370 | 52.1% | ||
| 10.60 | 13.50 | 12.90 | -33.16% | 4 | 133 | 51.2% | 90.00 | 0.50 | 1.10 | 0.61 | +177.27% | 12 | 597 | 52.7% | ||
| 6.60 | 9.50 | 7.50 | -26.11% | 8 | 652 | 65.7% | 95.00 | 1.35 | 2.00 | 1.65 | +230.00% | 144 | 589 | 47.8% | ||
| 4.00 | 6.00 | 4.26 | -31.29% | 11 | 346 | 58.3% | 100.00 | 3.00 | 3.50 | 3.20 | +72.97% | 244 | 975 | 42.6% | ||
| 1.95 | 2.55 | 2.25 | -30.12% | 278 | 310 | 44.1% | 105.00 | 5.70 | 6.50 | 6.40 | +60.00% | 14 | 453 | 43.9% | ||
| 0.80 | 1.30 | 1.12 | -36.00% | 1,453 | 7,173 | 44.8% | 110.00 | 9.30 | 10.60 | 10.50 | +40.94% | 5 | 396 | 49.3% | ||
| 0.30 | 0.85 | 0.62 | -22.50% | 45 | 737 | 50.0% | 115.00 | 13.10 | 16.10 | 14.60 | +82.50% | 2 | 5 | 69.7% | ||
| 0.10 | 0.55 | 0.35 | -12.50% | 22 | 491 | 53.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.62 | 0.00% | 5 | 55 | 57.8% | 125.00 | 19.70 | 22.10 | 26.90 | 0.00% | 1 | 0 | 0.0% | ||