First Trust NASDAQ Cybersecurity ETF CIBR
97.22 USD +0.47 (+0.49%)
At closeNov 4, 2026, 4:02 AM EST
96.46 -0.76 -0.78%
Pre-market · Nov 4, 4:02 AM ET
95.77 Day range 98.05
60.07 52-week range 110.68
- YTD
- +36.07%
- 1 year
- +25.77%
CIBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.12 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.47 | 0.00% | 8 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 10 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.14 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 9 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.64 | 0.00% | 32 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 22 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 5.00 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 181 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 9.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 129 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 12 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 16.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 6 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||