First Trust NASDAQ Cybersecurity ETF CIBR
Set alert
101.03 USD -3.97 -3.78%
At close
101.95 +0.92 +0.91%
Pre-market · Nov 2, 7:14 AM ET
99.55 Day range 104.18
60.07 52-week range 110.68
- YTD
- +41.40%
- 1 year
- +32.36%
- Open
- 103.54
- Prev close
- 105.00
- Mkt cap
- 10.92B
- Vol
- 2.85M
- Avg vol
- 1.92M
- EPS
- 3.25
- P/E
- 31.12
- Div yield
- 0.00%
More statistics
- Low
- 99.55
- High
- 104.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 101.15
- 200-d avg
- 83.05
- 1y target
- 0.00
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.0029
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
CIBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.47 | 0.00% | 8 | 117 | 0.0% | 80.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 27 | 25.0% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 1 | 302 | 0.0% | 85.00 | 0.00 | 0.00 | 0.27 | 0.00% | 201 | 571 | 12.5% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 4 | 129 | 0.0% | 90.00 | 0.00 | 0.00 | 0.61 | 0.00% | 12 | 597 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 8 | 652 | 0.0% | 95.00 | 0.00 | 0.00 | 1.65 | 0.00% | 144 | 661 | 6.3% | ||
| 0.00 | 0.00 | 4.26 | 0.00% | 11 | 355 | 0.0% | 100.00 | 0.00 | 0.00 | 3.20 | 0.00% | 244 | 1,145 | 1.6% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 278 | 465 | 3.1% | 105.00 | 0.00 | 0.00 | 6.40 | 0.00% | 14 | 447 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1,453 | 8,082 | 6.3% | 110.00 | 0.00 | 0.00 | 10.50 | 0.00% | 5 | 395 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 45 | 743 | 12.5% | 115.00 | 0.00 | 0.00 | 14.60 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 22 | 495 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 5 | 55 | 25.0% | 125.00 | 19.70 | 22.10 | 26.90 | 0.00% | 1 | 0 | 0.0% | ||