First Trust NASDAQ Cybersecurity ETF CIBR
Set alert
97.97 USD +1.22 +1.26%
As of Nov 3, 12:06 PM ET
95.77 Day range 98.05
60.07 52-week range 110.68
- YTD
- +37.12%
- 1 year
- +26.74%
- Open
- 96.59
- Prev close
- 96.75
- Mkt cap
- 10.45B
- Vol
- 1.43M
- Avg vol
- 1.95M
- EPS
- 3.25
- P/E
- 30.11
- Div yield
- 0.00%
More statistics
- Low
- 95.77
- High
- 98.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 101.30
- 200-d avg
- 83.20
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
CIBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.50 | 33.12 | 0.00% | 2 | 39 | 83.5% | 75.00 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 27 | 82.3% | ||
| 16.30 | 18.60 | 20.47 | 0.00% | 8 | 117 | 70.3% | 80.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 27 | 65.4% | ||
| 12.50 | 13.80 | 16.10 | 0.00% | 1 | 302 | 58.6% | 85.00 | 0.15 | 0.70 | 0.26 | 0.00% | 37 | 572 | 55.6% | ||
| 8.50 | 9.30 | 9.30 | 0.00% | 10 | 119 | 50.0% | 90.00 | 0.90 | 1.15 | 1.10 | -5.98% | 10 | 604 | 47.0% | ||
| 5.00 | 5.60 | 5.30 | -12.40% | 1 | 653 | 46.1% | 95.00 | 2.30 | 2.60 | 2.49 | -0.40% | 24 | 667 | 45.7% | ||
| 2.55 | 2.90 | 2.67 | +5.53% | 18 | 365 | 43.7% | 100.00 | 4.60 | 5.20 | 5.15 | -7.21% | 5 | 1,148 | 46.9% | ||
| 1.20 | 1.40 | 1.40 | +33.33% | 24 | 464 | 44.1% | 105.00 | 8.10 | 8.70 | 9.34 | +0.43% | 1 | 447 | 47.9% | ||
| 0.50 | 0.70 | 0.61 | -1.72% | 96 | 8,085 | 46.4% | 110.00 | 12.60 | 13.10 | 13.85 | +20.43% | 1 | 396 | 53.4% | ||
| 0.30 | 0.50 | 0.39 | +30.00% | 8 | 744 | 50.2% | 115.00 | 17.20 | 19.20 | 16.50 | 0.00% | 1 | 3 | 67.7% | ||
| 0.10 | 0.55 | 0.31 | +40.91% | 6 | 497 | 57.3% | 120.00 | — | — | — | — | — | — | — | ||