First Trust NASDAQ Cybersecurity ETF CIBR
97.36 USD +0.14 (+0.14%)
At closeNov 4, 2026, 7:11 PM EST
97.86 +0.50 +0.52%
After hours · Nov 4, 7:11 PM ET
96.06 Day range 99.16
60.07 52-week range 110.68
- YTD
- +36.26%
- 1 year
- +29.09%
CIBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.50 | 33.12 | 0.00% | 2 | 39 | 106.7% | 75.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 27 | 84.8% | ||
| 16.30 | 18.40 | 20.47 | 0.00% | 8 | 117 | 84.3% | 80.00 | 0.00 | 0.60 | 0.10 | 0.00% | 1 | 27 | 60.9% | ||
| 12.10 | 13.30 | 13.80 | 0.00% | 1 | 303 | 62.9% | 85.00 | 0.05 | 0.35 | 0.32 | -33.33% | 4 | 571 | 47.3% | ||
| 6.50 | 10.00 | 9.30 | 0.00% | 10 | 119 | 71.2% | 90.00 | 0.50 | 0.95 | 0.74 | -35.09% | 96 | 610 | 44.1% | ||
| 4.10 | 5.10 | 4.68 | -10.52% | 13 | 651 | 47.4% | 95.00 | 1.75 | 2.45 | 2.05 | -22.35% | 44 | 678 | 43.7% | ||
| 1.95 | 2.20 | 2.40 | -10.78% | 49 | 366 | 40.7% | 100.00 | 4.40 | 5.00 | 4.85 | -3.00% | 155 | 1,147 | 42.8% | ||
| 0.80 | 1.05 | 0.95 | -20.83% | 9 | 395 | 43.5% | 105.00 | 8.10 | 8.80 | 7.10 | -23.98% | 4 | 447 | 45.3% | ||
| 0.30 | 0.55 | 0.40 | -20.00% | 30 | 7,971 | 47.6% | 110.00 | 12.50 | 13.70 | 12.75 | -7.94% | 41 | 395 | 58.5% | ||
| 0.05 | 0.30 | 0.25 | -28.57% | 27 | 744 | 51.5% | 115.00 | 16.90 | 18.70 | 16.50 | 0.00% | 1 | 3 | 71.5% | ||
| 0.10 | 0.35 | 0.23 | -25.81% | 7 | 492 | 57.9% | 120.00 | — | — | — | — | — | — | — | ||