C.H. Robinson Worldwide, Inc. CHRW
128.99 USD +3.66 (+2.92%)
At closeNov 9, 2026, 5:41 PM EST
128.99 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
125.50 Day range 129.80
122.21 52-week range 210.33
- YTD
- -19.76%
- 1 year
- -13.68%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.00 | Bearish |
| EMA (5) | EMA | 128.99 | Bearish |
| SMA (10) | SMA | 130.19 | Bearish |
| EMA (10) | EMA | 130.89 | Bearish |
| SMA (20) | SMA | 135.33 | Bearish |
| EMA (20) | EMA | 134.41 | Bearish |
| SMA (21) | SMA | 135.54 | Bearish |
| EMA (21) | EMA | 134.73 | Bearish |
| SMA (25) | SMA | 136.01 | Bearish |
| EMA (25) | EMA | 135.91 | Bearish |
| SMA (30) | SMA | 138.31 | Bearish |
| EMA (30) | EMA | 137.30 | Bearish |
| SMA (50) | SMA | 143.22 | Bearish |
| EMA (50) | EMA | 142.36 | Bearish |
| SMA (63) | SMA | 143.89 | Bearish |
| EMA (63) | EMA | 145.28 | Bearish |
| SMA (75) | SMA | 145.62 | Bearish |
| EMA (75) | EMA | 147.65 | Bearish |
| SMA (100) | SMA | 157.42 | Bearish |
| EMA (100) | EMA | 151.50 | Bearish |
| SMA (125) | SMA | 161.88 | Bearish |
| EMA (125) | EMA | 154.01 | Bearish |
| SMA (150) | SMA | 164.15 | Bearish |
| EMA (150) | EMA | 155.42 | Bearish |
| SMA (200) | SMA | 168.12 | Bearish |
| EMA (200) | EMA | 155.89 | Bearish |
| VWAP (HLC/3) | VWAP | 143.05 | Bearish |
| ZZ (0.05) | ZigZag | 128.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.68 | Bearish |
| WMA (10) | Weighted Moving Average | 129.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 127.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 131.06 | Bearish |