C.H. Robinson Worldwide, Inc. CHRW
132.69 USD +3.70 (+2.87%)
Nov 11, 2026, 12:36 PM EST
128.25 Day range 132.70
122.21 52-week range 210.33
- YTD
- -17.46%
- 1 year
- -11.95%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 12:20 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 21 minutes ago |
| MACD: Buy Signal | Nov 11, 12:10 PM | 26 minutes ago |
| RSI: Overbought | Nov 11, 11:45 AM | 51 minutes ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:50 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 3 hours ago |
| RSI: Overbought | Nov 10, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 22 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.83 | Bullish |
| EMA (5) | EMA | 130.17 | Bullish |
| SMA (10) | SMA | 129.22 | Bullish |
| EMA (10) | EMA | 130.90 | Bullish |
| SMA (20) | SMA | 134.54 | Bearish |
| EMA (20) | EMA | 133.77 | Bearish |
| SMA (21) | SMA | 134.77 | Bearish |
| EMA (21) | EMA | 134.05 | Bearish |
| SMA (25) | SMA | 135.66 | Bearish |
| EMA (25) | EMA | 135.16 | Bearish |
| SMA (30) | SMA | 137.11 | Bearish |
| EMA (30) | EMA | 136.49 | Bearish |
| SMA (50) | SMA | 142.50 | Bearish |
| EMA (50) | EMA | 141.47 | Bearish |
| SMA (63) | SMA | 143.34 | Bearish |
| EMA (63) | EMA | 144.39 | Bearish |
| SMA (75) | SMA | 144.53 | Bearish |
| EMA (75) | EMA | 146.77 | Bearish |
| SMA (100) | SMA | 156.32 | Bearish |
| EMA (100) | EMA | 150.69 | Bearish |
| SMA (125) | SMA | 161.39 | Bearish |
| EMA (125) | EMA | 153.28 | Bearish |
| SMA (150) | SMA | 163.61 | Bearish |
| EMA (150) | EMA | 154.77 | Bearish |
| SMA (200) | SMA | 167.64 | Bearish |
| EMA (200) | EMA | 155.39 | Bearish |
| VWAP (HLC/3) | VWAP | 143.03 | Bearish |
| ZZ (0.05) | ZigZag | 132.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.45 | Bullish |
| WMA (10) | Weighted Moving Average | 129.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 129.51 | Bullish |