C.H. Robinson Worldwide, Inc. CHRW
133.67 USD +4.67 (+3.62%)
Nov 11, 2026, 2:47 PM EST
128.25 Day range 134.33
124.61 52-week range 209.42
- YTD
- -16.85%
- 1 year
- -11.30%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:15 PM | 32 minutes ago |
| RSI: Overbought | Nov 11, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 12:10 PM | 2 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:35 AM | 5 hours ago |
| RSI: Overbought | Nov 10, 3:35 PM | 23 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.01 | Bullish |
| EMA (5) | EMA | 130.48 | Bullish |
| SMA (10) | SMA | 129.32 | Bullish |
| EMA (10) | EMA | 131.07 | Bullish |
| SMA (20) | SMA | 134.58 | Bearish |
| EMA (20) | EMA | 133.85 | Bearish |
| SMA (21) | SMA | 134.81 | Bearish |
| EMA (21) | EMA | 134.13 | Bearish |
| SMA (25) | SMA | 135.70 | Bearish |
| EMA (25) | EMA | 135.23 | Bearish |
| SMA (30) | SMA | 137.14 | Bearish |
| EMA (30) | EMA | 136.55 | Bearish |
| SMA (50) | SMA | 142.52 | Bearish |
| EMA (50) | EMA | 141.51 | Bearish |
| SMA (63) | SMA | 143.35 | Bearish |
| EMA (63) | EMA | 144.41 | Bearish |
| SMA (75) | SMA | 144.54 | Bearish |
| EMA (75) | EMA | 146.79 | Bearish |
| SMA (100) | SMA | 156.32 | Bearish |
| EMA (100) | EMA | 150.71 | Bearish |
| SMA (125) | SMA | 161.40 | Bearish |
| EMA (125) | EMA | 153.29 | Bearish |
| SMA (150) | SMA | 163.61 | Bearish |
| EMA (150) | EMA | 154.78 | Bearish |
| SMA (200) | SMA | 167.64 | Bearish |
| EMA (200) | EMA | 155.40 | Bearish |
| VWAP (HLC/3) | VWAP | 143.03 | Bearish |
| ZZ (0.05) | ZigZag | 133.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.49 | Bullish |
| WMA (10) | Weighted Moving Average | 129.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 129.53 | Bullish |