C.H. Robinson Worldwide, Inc. CHRW
134.39 USD +0.63 (+0.47%)
At closeNov 12, 2026, 5:31 PM EST
134.39 0.00 0.00%
After hours · Nov 12, 5:31 PM ET
132.95 Day range 135.83
124.61 52-week range 209.42
- YTD
- -16.40%
- 1 year
- -12.16%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 3:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 15 hours ago |
| SMA: Bearish | Nov 12, 11:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 12, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 10:10 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 17 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 130.29 | Bullish |
| EMA (5) | EMA | 131.85 | Bullish |
| SMA (10) | SMA | 130.04 | Bullish |
| EMA (10) | EMA | 131.72 | Bullish |
| SMA (20) | SMA | 134.13 | Bullish |
| EMA (20) | EMA | 133.93 | Bullish |
| SMA (21) | SMA | 134.59 | Bearish |
| EMA (21) | EMA | 134.18 | Bullish |
| SMA (25) | SMA | 135.43 | Bearish |
| EMA (25) | EMA | 135.19 | Bearish |
| SMA (30) | SMA | 136.53 | Bearish |
| EMA (30) | EMA | 136.43 | Bearish |
| SMA (50) | SMA | 142.31 | Bearish |
| EMA (50) | EMA | 141.24 | Bearish |
| SMA (63) | SMA | 143.13 | Bearish |
| EMA (63) | EMA | 144.11 | Bearish |
| SMA (75) | SMA | 144.02 | Bearish |
| EMA (75) | EMA | 146.48 | Bearish |
| SMA (100) | SMA | 155.88 | Bearish |
| EMA (100) | EMA | 150.39 | Bearish |
| SMA (125) | SMA | 161.17 | Bearish |
| EMA (125) | EMA | 153.00 | Bearish |
| SMA (150) | SMA | 163.42 | Bearish |
| EMA (150) | EMA | 154.52 | Bearish |
| SMA (200) | SMA | 167.40 | Bearish |
| EMA (200) | EMA | 155.19 | Bearish |
| VWAP (HLC/3) | VWAP | 143.11 | Bearish |
| ZZ (0.05) | ZigZag | 134.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.70 | Bullish |
| WMA (10) | Weighted Moving Average | 130.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 132.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 129.18 | Bullish |