C.H. Robinson Worldwide, Inc. CHRW
128.99 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 AM EST
129.25 +0.26 +0.20%
Pre-market · Nov 11, 4:00 AM ET
126.97 Day range 129.96
122.21 52-week range 210.33
- YTD
- -19.76%
- 1 year
- -14.98%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 18 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.09 | Bearish |
| EMA (5) | EMA | 128.99 | Bearish |
| SMA (10) | SMA | 128.73 | Bullish |
| EMA (10) | EMA | 130.54 | Bearish |
| SMA (20) | SMA | 134.88 | Bearish |
| EMA (20) | EMA | 133.90 | Bearish |
| SMA (21) | SMA | 135.03 | Bearish |
| EMA (21) | EMA | 134.20 | Bearish |
| SMA (25) | SMA | 135.77 | Bearish |
| EMA (25) | EMA | 135.38 | Bearish |
| SMA (30) | SMA | 137.62 | Bearish |
| EMA (30) | EMA | 136.76 | Bearish |
| SMA (50) | SMA | 142.81 | Bearish |
| EMA (50) | EMA | 141.84 | Bearish |
| SMA (63) | SMA | 143.61 | Bearish |
| EMA (63) | EMA | 144.77 | Bearish |
| SMA (75) | SMA | 145.02 | Bearish |
| EMA (75) | EMA | 147.15 | Bearish |
| SMA (100) | SMA | 156.86 | Bearish |
| EMA (100) | EMA | 151.06 | Bearish |
| SMA (125) | SMA | 161.61 | Bearish |
| EMA (125) | EMA | 153.61 | Bearish |
| SMA (150) | SMA | 163.86 | Bearish |
| EMA (150) | EMA | 155.07 | Bearish |
| SMA (200) | SMA | 167.88 | Bearish |
| EMA (200) | EMA | 155.62 | Bearish |
| VWAP (HLC/3) | VWAP | 143.04 | Bearish |
| ZZ (0.05) | ZigZag | 128.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.34 | Bearish |
| WMA (10) | Weighted Moving Average | 128.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 127.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 130.18 | Bearish |