C.H. Robinson Worldwide, Inc. CHRW
133.76 USD +4.77 (+3.70%)
At closeNov 11, 2026, 5:25 PM EST
133.76 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
128.25 Day range 134.34
122.21 52-week range 210.33
- YTD
- -16.80%
- 1 year
- -11.24%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:10 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 7 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.08 | Bullish |
| EMA (5) | EMA | 130.58 | Bullish |
| SMA (10) | SMA | 129.35 | Bullish |
| EMA (10) | EMA | 131.13 | Bullish |
| SMA (20) | SMA | 134.60 | Bearish |
| EMA (20) | EMA | 133.89 | Bearish |
| SMA (21) | SMA | 134.83 | Bearish |
| EMA (21) | EMA | 134.16 | Bearish |
| SMA (25) | SMA | 135.71 | Bearish |
| EMA (25) | EMA | 135.25 | Bearish |
| SMA (30) | SMA | 137.15 | Bearish |
| EMA (30) | EMA | 136.57 | Bearish |
| SMA (50) | SMA | 142.53 | Bearish |
| EMA (50) | EMA | 141.52 | Bearish |
| SMA (63) | SMA | 143.36 | Bearish |
| EMA (63) | EMA | 144.42 | Bearish |
| SMA (75) | SMA | 144.54 | Bearish |
| EMA (75) | EMA | 146.80 | Bearish |
| SMA (100) | SMA | 156.33 | Bearish |
| EMA (100) | EMA | 150.72 | Bearish |
| SMA (125) | SMA | 161.40 | Bearish |
| EMA (125) | EMA | 153.30 | Bearish |
| SMA (150) | SMA | 163.62 | Bearish |
| EMA (150) | EMA | 154.79 | Bearish |
| SMA (200) | SMA | 167.64 | Bearish |
| EMA (200) | EMA | 155.41 | Bearish |
| VWAP (HLC/3) | VWAP | 143.02 | Bearish |
| ZZ (0.05) | ZigZag | 133.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.51 | Bullish |
| WMA (10) | Weighted Moving Average | 129.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 130.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 129.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 129.54 | Bullish |