C.H. Robinson Worldwide, Inc. CHRW
125.33 USD -2.98 (-2.32%)
At closeNov 6, 2026, 5:31 PM EST
125.33 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
124.49 Day range 128.95
124.61 52-week range 209.42
- YTD
- -22.04%
- 1 year
- -15.45%
MAX chart
Chart tools
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.94 | Bearish |
| EMA (5) | EMA | 129.00 | Bearish |
| SMA (10) | SMA | 131.31 | Bearish |
| EMA (10) | EMA | 131.31 | Bearish |
| SMA (20) | SMA | 135.87 | Bearish |
| EMA (20) | EMA | 134.99 | Bearish |
| SMA (21) | SMA | 136.18 | Bearish |
| EMA (21) | EMA | 135.30 | Bearish |
| SMA (25) | SMA | 136.48 | Bearish |
| EMA (25) | EMA | 136.49 | Bearish |
| SMA (30) | SMA | 138.96 | Bearish |
| EMA (30) | EMA | 137.87 | Bearish |
| SMA (50) | SMA | 143.65 | Bearish |
| EMA (50) | EMA | 142.91 | Bearish |
| SMA (63) | SMA | 144.14 | Bearish |
| EMA (63) | EMA | 145.80 | Bearish |
| SMA (75) | SMA | 146.39 | Bearish |
| EMA (75) | EMA | 148.15 | Bearish |
| SMA (100) | SMA | 157.98 | Bearish |
| EMA (100) | EMA | 151.96 | Bearish |
| SMA (125) | SMA | 162.19 | Bearish |
| EMA (125) | EMA | 154.42 | Bearish |
| SMA (150) | SMA | 164.40 | Bearish |
| EMA (150) | EMA | 155.78 | Bearish |
| SMA (200) | SMA | 168.36 | Bearish |
| EMA (200) | EMA | 156.16 | Bearish |
| VWAP (HLC/3) | VWAP | 143.08 | Bearish |
| ZZ (0.05) | ZigZag | 125.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 136.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 131.82 | Bearish |
| WMA (10) | Weighted Moving Average | 129.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 130.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 132.04 | Bearish |