YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
56.71 USD -4.14 -6.80%
At close · Oct 30
56.96 +0.25 +0.44%
After hours · Oct 30, 7:34 PM ET
55.39 Day range 57.95
52.33 52-week range 89.44
- YTD
- +1.98%
- 1 year
- -4.58%
- Open
- 57.71
- Prev close
- 60.85
- Mkt cap
- 938.12M
- Vol
- 1.42M
- Avg vol
- 661.15K
- EPS
- 1.80
- P/E
- 31.56
- Div yield
- 0.00%
More statistics
- Low
- 55.39
- High
- 57.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
6M chart
Events in this range
- May 6, 2026Dividend: 0.6024
- May 13, 2026Dividend: 0.6629
- May 20, 2026Dividend: 0.6444
- May 27, 2026Dividend: 0.6684
- Jun 3, 2026Dividend: 0.7119
- Jun 10, 2026Dividend: 0.6204
- Jun 17, 2026Dividend: 0.7558
- Jun 24, 2026Dividend: 0.7754
- Jul 1, 2026Dividend: 0.6672
- Jul 8, 2026Dividend: 0.6274
- Jul 15, 2026Dividend: 0.5925
- Jul 22, 2026Dividend: 0.547
- Jul 29, 2026Dividend: 0.5428
- Aug 5, 2026Dividend: 0.5292
- Aug 12, 2026Dividend: 0.5472
- Aug 19, 2026Dividend: 0.5702
- Aug 26, 2026Dividend: 0.5177
- Sep 2, 2026Dividend: 0.5132
- Sep 9, 2026Dividend: 0.5165
- Sep 16, 2026Dividend: 0.7373
- Sep 23, 2026Dividend: 0.5256
- Sep 30, 2026Dividend: 0.5385
- Oct 7, 2026Dividend: 0.5847
- Oct 14, 2026Dividend: 0.514
- Oct 21, 2026Dividend: 0.4702
- Oct 28, 2026Dividend: 0.4598
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
CHPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 1.51 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 2.05 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 14 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.51 | 0.00% | 31 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 2.93 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.8% | 57.00 | 0.00 | 0.00 | 3.53 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 1 | 0 | 3.1% | 58.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 6.3% | 59.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 6.30 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 7.60 | 0.00% | 5 | 0 | 0.0% | ||