YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
54.68 USD -2.03 -3.58%
At close · Nov 2
55.30 +0.62 +1.13%
After hours · Nov 2, 7:14 PM ET
54.56 Day range 57.56
50.85 52-week range 89.86
- YTD
- -1.67%
- 1 year
- -7.79%
- Open
- 57.20
- Prev close
- 56.71
- Mkt cap
- 874.30M
- Vol
- 964.03K
- Avg vol
- 661.15K
- EPS
- 1.80
- P/E
- 30.43
- Div yield
- 0.00%
More statistics
- Low
- 54.56
- High
- 57.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
1m chart
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 10 hours ago |
Newest 20 of 114.
CHPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 1.50 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 1.95 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 2.75 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 15 | 0 | 0.8% | 55.00 | 0.00 | 0.00 | 2.90 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 3.1% | 56.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 4.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 6.3% | 58.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 6.3% | 59.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||