YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
54.84 USD -1.87 -3.30%
As of Nov 2, 2:49 PM ET
54.75 Day range 57.56
50.85 52-week range 89.86
- YTD
- -1.38%
- 1 year
- -7.52%
- Open
- 57.20
- Prev close
- 56.71
- Mkt cap
- 874.30M
- Vol
- 818.88K
- Avg vol
- 661.15K
- EPS
- 1.80
- P/E
- 30.47
- Div yield
- 0.00%
More statistics
- Low
- 54.75
- High
- 57.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
5Y chart
Events in this range
- Apr 17, 2025Dividend: 0.3627
- Apr 24, 2025Dividend: 0.3454
- May 1, 2025Dividend: 0.6229
- May 8, 2025Dividend: 0.3767
- May 15, 2025Dividend: 0.382
- May 22, 2025Dividend: 0.3991
- May 29, 2025Dividend: 0.386
- Jun 5, 2025Dividend: 0.3455
- Jun 12, 2025Dividend: 0.4031
- Jun 20, 2025Dividend: 0.4056
- Jun 26, 2025Dividend: 0.3767
- Jul 3, 2025Dividend: 0.4223
- Jul 10, 2025Dividend: 0.3488
- Jul 17, 2025Dividend: 0.373
- Jul 24, 2025Dividend: 0.3723
- Jul 31, 2025Dividend: 0.4151
- Aug 7, 2025Dividend: 0.3893
- Aug 14, 2025Dividend: 0.4056
- Aug 21, 2025Dividend: 0.3993
- Aug 28, 2025Dividend: 0.3964
- Sep 4, 2025Dividend: 0.3825
- Sep 11, 2025Dividend: 0.3838
- Sep 18, 2025Dividend: 0.4204
- Sep 25, 2025Dividend: 0.4125
- Oct 2, 2025Dividend: 0.4093
- Oct 9, 2025Dividend: 0.4307
- Oct 15, 2025Dividend: 0.4066
- Oct 22, 2025Dividend: 0.5788
- Oct 29, 2025Dividend: 0.4634
- Nov 5, 2025Dividend: 0.4595
- Nov 12, 2025Dividend: 0.4544
- Nov 19, 2025Dividend: 0.4175
- Nov 26, 2025Dividend: 0.4394
- Dec 3, 2025Dividend: 0.4347
- Dec 10, 2025Dividend: 0.3984
- Dec 17, 2025Dividend: 0.3786
- Dec 24, 2025Dividend: 0.4403
- Dec 30, 2025Dividend: 0.4401
- Dec 31, 2025Dividend: 0.4401
- Jan 7, 2026Dividend: 0.504
- Jan 14, 2026Dividend: 0.5196
- Jan 21, 2026Dividend: 0.5267
- Jan 28, 2026Dividend: 0.4826
- Feb 4, 2026Dividend: 0.5253
- Feb 11, 2026Dividend: 0.5293
- Feb 18, 2026Dividend: 0.5259
- Feb 25, 2026Dividend: 0.4686
- Mar 4, 2026Dividend: 0.4577
- Mar 11, 2026Dividend: 0.4384
- Mar 18, 2026Dividend: 0.3851
- Mar 25, 2026Dividend: 0.4912
- Apr 1, 2026Dividend: 0.4089
- Apr 8, 2026Dividend: 0.4406
- Apr 15, 2026Dividend: 0.5384
- Apr 22, 2026Dividend: 0.5008
- Apr 29, 2026Dividend: 0.6041
- May 6, 2026Dividend: 0.6024
- May 13, 2026Dividend: 0.6629
- May 20, 2026Dividend: 0.6444
- May 27, 2026Dividend: 0.6684
- Jun 3, 2026Dividend: 0.7119
- Jun 10, 2026Dividend: 0.6204
- Jun 17, 2026Dividend: 0.7558
- Jun 24, 2026Dividend: 0.7754
- Jul 1, 2026Dividend: 0.6672
- Jul 8, 2026Dividend: 0.6274
- Jul 15, 2026Dividend: 0.5925
- Jul 22, 2026Dividend: 0.547
- Jul 29, 2026Dividend: 0.5428
- Aug 5, 2026Dividend: 0.5292
- Aug 12, 2026Dividend: 0.5472
- Aug 19, 2026Dividend: 0.5702
- Aug 26, 2026Dividend: 0.5177
- Sep 2, 2026Dividend: 0.5132
- Sep 9, 2026Dividend: 0.5165
- Sep 16, 2026Dividend: 0.7373
- Sep 23, 2026Dividend: 0.5256
- Sep 30, 2026Dividend: 0.5385
- Oct 7, 2026Dividend: 0.5847
- Oct 14, 2026Dividend: 0.514
- Oct 21, 2026Dividend: 0.4702
- Oct 28, 2026Dividend: 0.4598
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
CHPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.70 | 4.50 | 0.00% | 2 | 0 | 64.6% | 52.00 | 0.85 | 2.10 | 1.50 | -3.85% | 7 | 88 | 54.1% | ||
| 2.40 | 3.90 | 5.00 | 0.00% | — | 2 | 60.1% | 53.00 | 1.50 | 2.50 | 1.50 | -0.66% | 4 | 4 | 56.9% | ||
| 2.10 | 3.40 | 3.10 | 0.00% | 1 | 1 | 60.9% | 54.00 | 1.90 | 3.10 | 1.55 | -24.39% | 4 | 40 | 57.8% | ||
| 1.30 | 2.65 | 2.04 | 0.00% | 14 | 14 | 55.6% | 55.00 | 2.40 | 3.00 | 2.70 | +7.57% | 25 | 129 | 51.6% | ||
| 1.15 | 2.15 | 2.33 | +16.50% | 1 | 2 | 54.2% | 56.00 | 2.80 | 4.00 | 2.75 | -6.14% | 1 | 20 | 54.2% | ||
| 0.75 | 1.95 | 1.42 | -29.00% | 1 | 0 | 57.8% | 57.00 | 3.50 | 5.00 | 3.77 | +6.80% | 6 | 27 | 58.9% | ||
| 0.15 | 1.80 | 0.80 | -65.81% | 10 | 1 | 61.7% | 58.00 | 4.20 | 5.00 | 4.44 | -5.53% | 2 | 29 | 52.0% | ||
| 0.05 | 1.00 | 0.85 | 0.00% | 3 | 2 | 50.0% | 59.00 | 4.90 | 6.40 | 5.00 | 0.00% | 2 | 39 | 59.3% | ||