YieldMax Semiconductor Portfolio Option Income ETF CHPY
55.90 USD +1.22 (+2.23%)
At closeNov 3, 2026, 4:50 PM EST
56.57 +0.67 +1.20%
After hours · Nov 3, 4:50 PM ET
55.56 Day range 56.67
50.85 52-week range 89.86
- YTD
- +0.52%
- 1 year
- -6.13%
CHPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.10 | 4.50 | 0.00% | 2 | 0 | 56.9% | 52.00 | 0.50 | 2.05 | 1.30 | -13.33% | 6 | 95 | 58.7% | ||
| 2.95 | 4.10 | 5.00 | 0.00% | — | 2 | 49.2% | 53.00 | 1.05 | 2.55 | 1.25 | -35.90% | 2 | 8 | 62.9% | ||
| 2.20 | 3.40 | 3.10 | 0.00% | 1 | 1 | 47.9% | 54.00 | 1.35 | 2.35 | 1.62 | -41.09% | 1 | 42 | 55.4% | ||
| 1.50 | 3.00 | 1.95 | 0.00% | 15 | 2 | 51.4% | 55.00 | 1.95 | 3.60 | 2.25 | -22.41% | 2 | 135 | 65.3% | ||
| 1.30 | 2.40 | 1.50 | -35.62% | 3 | 3 | 49.4% | 56.00 | 2.55 | 4.00 | 3.00 | +9.09% | 3 | 21 | 65.1% | ||
| 0.90 | 1.50 | 1.20 | -15.49% | 4 | 1 | 40.0% | 57.00 | 2.90 | 4.60 | 4.00 | 0.00% | 8 | 28 | 63.4% | ||
| 0.25 | 1.65 | 0.80 | 0.00% | 14 | 10 | 50.9% | 58.00 | 3.60 | 5.20 | 5.00 | 0.00% | 3 | 30 | 64.3% | ||
| 0.30 | 0.65 | 0.70 | -17.65% | 4 | 2 | 35.2% | 59.00 | 4.30 | 6.20 | 5.54 | +10.80% | 2 | 39 | 68.5% | ||
| 0.30 | 0.50 | 0.40 | 0.00% | 49 | 43 | 36.6% | 60.00 | 5.30 | 7.00 | 5.80 | -20.00% | 1 | 188 | 73.1% | ||