CHPY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 52.00 | | 0.55 | 1.80 | 1.56 | +212.00% | 3 | 86 | 56.8% |
|---|
| 3.20 | 5.10 | 5.00 | 0.00% | — | 2 | 54.8% | 53.00 | | 0.95 | 2.20 | 1.51 | +67.78% | 3 | 1 | 58.8% |
|---|
| — | — | — | — | — | — | — | 54.00 | | 0.95 | 2.80 | 2.05 | +220.31% | 8 | 32 | 57.4% |
|---|
| 1.85 | 3.50 | 2.04 | -68.13% | 14 | 0 | 47.8% | 55.00 | | 1.75 | 3.00 | 2.51 | +178.89% | 31 | 115 | 59.1% |
|---|
| — | — | — | — | — | — | — | 56.00 | | 1.90 | 3.80 | 2.93 | +244.71% | 7 | 13 | 59.3% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 2.85 | 4.00 | 3.53 | +253.00% | 4 | 23 | 60.3% |
|---|
| 0.60 | 2.00 | 2.34 | 0.00% | 1 | 1 | 47.3% | 58.00 | | 3.00 | 4.90 | 4.70 | +261.54% | 2 | 30 | 59.5% |
|---|
| 0.45 | 1.80 | 0.85 | -62.22% | 3 | 2 | 50.6% | 59.00 | | 3.70 | 5.70 | 5.00 | +138.10% | 2 | 37 | 62.1% |
|---|
| 0.50 | 1.35 | 0.50 | -67.74% | 1 | 20 | 48.0% | 60.00 | | 4.60 | 6.60 | 6.30 | +152.00% | 15 | 206 | 66.8% |
|---|
| 0.25 | 0.85 | 0.60 | -62.50% | 2 | 54 | 42.9% | 61.00 | | 5.10 | 7.40 | 7.60 | +192.31% | 5 | 22 | 66.1% |
|---|
Sign in to watch contracts
