YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
54.68 USD -2.03 -3.58%
At close · Nov 2
55.07 +0.39 +0.71%
After hours · Nov 2, 4:00 PM ET
54.56 Day range 57.56
50.85 52-week range 89.86
- YTD
- -1.67%
- 1 year
- -7.79%
- Open
- 57.20
- Prev close
- 56.71
- Mkt cap
- 874.30M
- Vol
- 959.21K
- Avg vol
- 661.15K
- EPS
- 1.80
- P/E
- 30.43
- Div yield
- 0.00%
More statistics
- Low
- 54.56
- High
- 57.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Dividend: 0.4598
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:55 PM | 3 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
CHPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.10 | 4.50 | 0.00% | 2 | 0 | 52.3% | 52.00 | 0.95 | 2.10 | 1.50 | -3.85% | 8 | 88 | 54.7% | ||
| 2.40 | 3.90 | 5.00 | 0.00% | — | 2 | 61.0% | 53.00 | 1.65 | 2.80 | 1.95 | +29.14% | 6 | 4 | 61.1% | ||
| 1.65 | 2.90 | 3.10 | 0.00% | 1 | 1 | 51.5% | 54.00 | 2.20 | 3.20 | 2.75 | +34.15% | 12 | 40 | 61.3% | ||
| 1.30 | 2.00 | 1.95 | -4.41% | 15 | 14 | 43.2% | 55.00 | 2.50 | 4.30 | 2.90 | +15.54% | 27 | 129 | 64.9% | ||
| 0.95 | 2.00 | 2.33 | +16.50% | 1 | 2 | 51.8% | 56.00 | 3.20 | 4.90 | 2.75 | -6.14% | 1 | 20 | 66.6% | ||
| 0.30 | 1.80 | 1.42 | -29.00% | 1 | 0 | 55.3% | 57.00 | 3.70 | 5.20 | 4.00 | +13.31% | 8 | 27 | 62.2% | ||
| 0.20 | 1.65 | 0.80 | -65.81% | 10 | 1 | 59.0% | 58.00 | 4.30 | 6.10 | 5.00 | +6.38% | 3 | 29 | 64.0% | ||
| 0.15 | 1.00 | 0.85 | 0.00% | 3 | 2 | 50.5% | 59.00 | 5.10 | 6.70 | 5.00 | 0.00% | 2 | 39 | 63.9% | ||