YieldMax Semiconductor Portfolio Option Income ETF CHPY
Set alert
56.71 USD -4.14 -6.80%
At close · Oct 30
56.96 +0.25 +0.44%
After hours · Oct 30, 7:34 PM ET
55.39 Day range 57.95
52.33 52-week range 89.44
- YTD
- +1.98%
- 1 year
- -4.58%
- Open
- 57.71
- Prev close
- 60.85
- Mkt cap
- 938.12M
- Vol
- 1.44M
- Avg vol
- 647.53K
- EPS
- 1.80
- P/E
- 31.56
- Div yield
- 0.00%
More statistics
- Low
- 55.39
- High
- 57.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 68.46
- 200-d avg
- 67.48
3M chart
Events in this range
- Aug 5, 2026Dividend: 0.5292
- Aug 12, 2026Dividend: 0.5472
- Aug 19, 2026Dividend: 0.5702
- Aug 26, 2026Dividend: 0.5177
- Sep 2, 2026Dividend: 0.5132
- Sep 9, 2026Dividend: 0.5165
- Sep 16, 2026Dividend: 0.7373
- Sep 23, 2026Dividend: 0.5256
- Sep 30, 2026Dividend: 0.5385
- Oct 7, 2026Dividend: 0.5847
- Oct 14, 2026Dividend: 0.514
- Oct 21, 2026Dividend: 0.4702
- Oct 28, 2026Dividend: 0.4598
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
CHPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 4.50 | +9.76% | 2 | 0 | 60.1% | 52.00 | 0.55 | 1.80 | 1.56 | +212.00% | 3 | 86 | 59.7% | ||
| 3.20 | 5.10 | 5.00 | 0.00% | — | 2 | 57.6% | 53.00 | 0.95 | 2.20 | 1.51 | +67.78% | 3 | 1 | 61.8% | ||
| 2.70 | 4.00 | 3.10 | 0.00% | 1 | 0 | 47.8% | 54.00 | 0.95 | 2.80 | 2.05 | +220.31% | 8 | 32 | 60.4% | ||
| 1.85 | 3.50 | 2.04 | -68.13% | 14 | 0 | 50.3% | 55.00 | 1.75 | 3.00 | 2.51 | +178.89% | 31 | 115 | 62.2% | ||
| 1.35 | 2.75 | 2.00 | +14.29% | 2 | 0 | 46.4% | 56.00 | 1.90 | 3.80 | 2.93 | +244.71% | 7 | 13 | 62.3% | ||
| 0.95 | 2.20 | 2.00 | 0.00% | 1 | 0 | 45.3% | 57.00 | 2.85 | 4.00 | 3.53 | +253.00% | 4 | 23 | 63.4% | ||
| 0.60 | 2.00 | 2.34 | 0.00% | 1 | 1 | 49.7% | 58.00 | 3.00 | 4.90 | 4.70 | +261.54% | 2 | 30 | 62.6% | ||
| 0.45 | 1.80 | 0.85 | -62.22% | 3 | 2 | 53.1% | 59.00 | 3.70 | 5.70 | 5.00 | +138.10% | 2 | 37 | 65.3% | ||
| 0.50 | 1.35 | 0.50 | -67.74% | 1 | 20 | 50.5% | 60.00 | 4.60 | 6.60 | 6.30 | +152.00% | 15 | 206 | 70.3% | ||
| 0.25 | 0.85 | 0.60 | -62.50% | 2 | 54 | 45.1% | 61.00 | 5.10 | 7.40 | 7.60 | +192.31% | 5 | 22 | 69.5% | ||