Church & Dwight Co., Inc. CHD
Set alert
107.23 USD +1.23 +1.16%
At close · Oct 30
107.23 0.00 0.00%
After hours · Oct 30, 5:43 PM ET
106.17 Day range 111.20
81.60 52-week range 108.86
- YTD
- +27.88%
- 1 year
- +31.09%
- Open
- 110.30
- Prev close
- 106.00
- Mkt cap
- 25.44B
- Vol
- 3.66M
- Avg vol
- 1.87M
- EPS
- 3.12
- P/E
- 34.37
- Div yield
- 1.16%
More statistics
- Low
- 106.17
- High
- 111.20
- Forward P/E
- 26.78
- Beta
- 0.48
- Short ratio
- 5.71
- Inst. own
- 94.77%
- Dividend
- 1.23
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 99.11
- 200-d avg
- 97.64
- 1y target
- 104.89
MAX chart
Events in this range
- Mar 6, 1986Split: 2 for 1
- Sep 2, 1999Split: 2 for 1
- Sep 2, 2004Split: 1.5 for 1
- Jun 2, 2011Split: 2 for 1
- Sep 2, 2016Split: 2 for 1
- Dec 1, 2022Dividend: 0.263
- Oct 30, 2026Earnings: 0.92; estimate 0.9; surprise 2.22%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| RSI: Overbought | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| MACD: Buy Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.60 | 10.70 | 0.00% | 2 | 3 | 62.4% | 85.00 | 0.00 | 1.95 | 0.70 | 0.00% | 30 | 39 | 79.4% | ||
| 16.30 | 18.80 | 17.60 | +15.79% | 51 | 120 | 75.4% | 90.00 | 0.00 | 1.70 | 0.23 | 0.00% | 1 | 112 | 61.9% | ||
| 11.40 | 13.90 | 12.95 | +51.82% | 25 | 100 | 60.7% | 95.00 | 0.00 | 0.45 | 0.28 | -41.67% | 35 | 105 | 39.4% | ||
| 6.70 | 8.50 | 6.46 | 0.00% | 8 | 160 | 38.9% | 100.00 | 0.20 | 0.85 | 0.49 | -47.31% | 117 | 65 | 33.0% | ||
| 2.80 | 4.60 | 3.66 | +21.59% | 57 | 1,137 | 33.2% | 105.00 | 0.90 | 2.05 | 1.62 | -44.14% | 58 | 10 | 29.9% | ||
| 0.05 | 1.90 | 1.30 | +420.00% | 8 | 483 | 29.7% | 110.00 | 3.10 | 5.30 | 3.40 | -41.18% | 1 | 7 | 36.1% | ||
| 0.00 | 1.50 | 0.18 | -45.45% | 10 | 177 | 40.7% | 115.00 | 7.20 | 9.70 | 9.60 | 0.00% | 252 | 64 | 45.7% | ||
| 0.00 | 2.00 | 0.14 | 0.00% | 1 | 9 | 59.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 5 | 57.6% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 151.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||