Church & Dwight Co., Inc. CHD
Set alert
107.23 USD +1.23 +1.16%
At close
107.73 +0.50 +0.47%
Pre-market · Nov 2, 6:51 AM ET
106.25 Day range 111.20
81.49 52-week range 111.23
- YTD
- +27.88%
- 1 year
- +31.09%
- Open
- 110.30
- Prev close
- 106.00
- Mkt cap
- 25.31B
- Vol
- 3.64M
- Avg vol
- 1.89M
- EPS
- 3.26
- P/E
- 32.89
- Div yield
- 1.16%
More statistics
- Low
- 106.25
- High
- 111.20
- Forward P/E
- 26.78
- Beta
- 0.48
- Short ratio
- 5.71
- Inst. own
- 94.77%
- Dividend
- 1.23
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 99.11
- 200-d avg
- 97.64
- 1y target
- 104.89
1D chart
Events in this range
- Oct 30, 2026Earnings: 0.92; estimate 0.9; surprise 2.22%
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:50 PM | 2 days ago |
| RSI: Oversold | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:51 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| RSI: Overbought | 11:41 AM | 2 days ago |
| RSI: Overbought | 11:37 AM | 2 days ago |
| RSI: Overbought | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:53 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.60 | 10.70 | 0.00% | 2 | 3 | 65.5% | 85.00 | 0.00 | 1.95 | 0.70 | 0.00% | 30 | 39 | 83.4% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 51 | 97 | 0.0% | 90.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 112 | 12.5% | ||
| 0.00 | 0.00 | 12.95 | 0.00% | 25 | 100 | 0.0% | 95.00 | 0.00 | 0.00 | 0.28 | 0.00% | 35 | 125 | 12.5% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 8 | 160 | 0.0% | 100.00 | 0.00 | 0.00 | 0.49 | 0.00% | 117 | 168 | 6.3% | ||
| 0.00 | 0.00 | 3.66 | 0.00% | 57 | 1,083 | 0.0% | 105.00 | 0.00 | 0.00 | 1.62 | 0.00% | 58 | 65 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 489 | 3.1% | 110.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 10 | 177 | 6.3% | 115.00 | 0.00 | 0.00 | 9.60 | 0.00% | 252 | 64 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 9 | 12.5% | 120.00 | 0.00 | 0.00 | 12.90 | 0.00% | 50 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 5 | 12.5% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 159.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 130.00 | — | — | — | — | — | — | — | ||