Church & Dwight Co., Inc. CHD
109.16 USD -1.29 (-1.17%)
At closeNov 3, 2026, 4:42 PM EST
109.16 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
108.99 Day range 110.58
81.49 52-week range 111.23
- YTD
- +30.18%
- 1 year
- +26.52%
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.60 | 10.70 | 0.00% | 2 | 3 | 0.0% | 85.00 | 0.00 | 1.95 | 0.70 | 0.00% | 30 | 39 | 92.8% | ||
| 18.70 | 21.40 | 19.87 | +12.90% | 51 | 97 | 74.5% | 90.00 | 0.00 | 1.10 | 0.10 | -56.52% | 2 | 112 | 65.4% | ||
| 13.00 | 15.80 | 12.95 | 0.00% | 25 | 100 | 72.6% | 95.00 | 0.00 | 0.35 | 0.15 | -46.43% | 11 | 125 | 45.4% | ||
| 8.80 | 11.50 | 6.46 | 0.00% | 8 | 160 | 64.6% | 100.00 | 0.10 | 0.50 | 0.24 | -31.43% | 50 | 178 | 35.4% | ||
| 4.70 | 5.30 | 5.23 | -13.70% | 10 | 1,082 | 29.6% | 105.00 | 0.25 | 1.20 | 0.74 | -7.50% | 5 | 80 | 30.4% | ||
| 1.05 | 2.35 | 2.20 | 0.00% | 12 | 478 | 29.2% | 110.00 | 1.45 | 3.10 | 3.40 | 0.00% | 1 | 6 | 28.2% | ||
| 0.20 | 0.55 | 0.74 | 0.00% | 3 | 180 | 25.2% | 115.00 | 5.00 | 6.80 | 9.60 | 0.00% | 252 | 64 | 31.3% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | 3 | 6 | 41.2% | 120.00 | 9.40 | 11.50 | 10.50 | 0.00% | 1 | 16 | 39.6% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 5 | 58.7% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 180.9% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||