CHD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.30 | 22.60 | 10.70 | 0.00% | 2 | 3 | 62.4% | 85.00 | | 0.00 | 1.95 | 0.70 | 0.00% | 30 | 39 | 79.4% |
|---|
| 16.30 | 18.80 | 17.60 | +15.79% | 51 | 120 | 75.4% | 90.00 | | 0.00 | 1.70 | 0.23 | 0.00% | 1 | 112 | 61.9% |
|---|
| 11.40 | 13.90 | 12.95 | +51.82% | 25 | 100 | 60.7% | 95.00 | | 0.00 | 0.45 | 0.28 | -41.67% | 35 | 105 | 39.4% |
|---|
| 6.70 | 8.50 | 6.46 | 0.00% | 8 | 160 | 38.9% | 100.00 | | 0.20 | 0.85 | 0.49 | -47.31% | 117 | 65 | 33.0% |
|---|
| 2.80 | 4.60 | 3.66 | +21.59% | 57 | 1,137 | 33.2% | 105.00 | | 0.90 | 2.05 | 1.62 | -44.14% | 58 | 10 | 29.9% |
|---|
| 0.05 | 1.90 | 1.30 | +420.00% | 8 | 483 | 29.7% | 110.00 | | 3.10 | 5.30 | 3.40 | -41.18% | 1 | 7 | 36.1% |
|---|
| 0.00 | 1.50 | 0.18 | -45.45% | 10 | 177 | 40.7% | 115.00 | | 7.20 | 9.70 | 9.60 | 0.00% | 252 | 64 | 45.7% |
|---|
| 0.00 | 2.00 | 0.14 | 0.00% | 1 | 9 | 59.7% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 5 | 57.6% | 125.00 | | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 151.8% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
