Church & Dwight Co., Inc. CHD
Full chart
Set alert
113.00 USD +1.58 (+1.42%)
At closeNov 13, 2026, 5:24 PM EST
113.00 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
111.62 Day range 113.25
81.60 52-week range 113.00
- YTD
- +34.76%
- 1 year
- +33.04%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 78.
Compare CHD
Chart and line up CHD against other symbols or a saved comparison set.
- CHD Church & Dwight Co., Inc.
113.00
+1.58 +1.42%
- PG The Procter & Gamble Company
169.80
+1.77 +1.05%
- CL Colgate-Palmolive Company
99.67
+1.77 +1.81%
- CLX The Clorox Company
109.46
+1.26 +1.16%
- ECL Ecolab Inc.
309.27
+4.86 +1.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHD | PG | CL | CLX | ECL |
|---|---|---|---|---|---|
| Last price | 113.00 | 169.80 | 99.67 | 109.46 | 309.27 |
| Change | +1.58 | +1.77 | +1.77 | +1.26 | +4.86 |
| Change % | +1.42% | +1.05% | +1.81% | +1.16% | +1.60% |
| Open | 112.26 | 168.97 | 98.50 | 109.05 | 309.57 |
| Day high | 113.25 | 170.73 | 99.75 | 110.31 | 310.66 |
| Day low | 111.62 | 168.50 | 98.05 | 108.05 | 307.00 |
| Previous close | 111.42 | 168.03 | 97.90 | 108.20 | 304.41 |
| Volume | 1.42M | 6.94M | 5.50M | 3.23M | 1.21M |
| Average volume | 1.90M | 9.28M | 4.92M | 3.13M | 1.44M |
| Market cap | 26.67B | 393.56B | 79.23B | 13.24B | 86.74B |
| P/E ratio | 34.66 | 25.57 | 38.78 | 19.69 | 42.08 |
| Earnings per share | 3.26 | 6.64 | 2.57 | 5.56 | 7.35 |
| Dividend yield | 1.10 | 2.59 | 2.17 | 4.62 | 0.96 |
| 52-week high | 113.00 | 169.80 | 99.67 | 127.16 | 315.01 |
| 52-week low | 81.60 | 138.04 | 76.11 | 80.41 | 245.73 |
| 1-week return | +3.36% | +2.66% | +3.22% | +9.50% | +2.86% |
| 1-month return | +12.85% | +10.95% | +10.81% | +29.62% | +8.27% |
| 3-month return | +11.53% | +17.70% | +7.25% | +2.74% | +11.95% |
| 6-month return | +18.83% | +19.38% | +13.43% | +18.98% | +23.90% |
| Year-to-date return | +34.76% | +18.48% | +26.13% | +8.56% | +17.81% |
| 1-year return | +33.04% | +14.76% | +26.50% | +4.98% | +18.05% |
| 2-year return | +5.35% | +1.93% | +9.44% | -33.81% | +23.76% |
| 50-day moving average | 101.40 | 154.26 | 90.96 | 88.77 | 286.47 |
| 200-day moving average | 98.69 | 149.88 | 90.31 | 99.31 | 277.28 |
| Target price | 110.28 | 174.04 | 101.70 | 97.00 | 330.57 |
| Beta | 0.45 | 0.361 | 0.308 | 0.581 | 0.857 |
| Short ratio | 5.04 | 2.28 | 3.76 | 4.25 | 2.92 |
| Institutional ownership | 96.18% | 71.69% | 87.46% | 87.44% | 95.26% |
