Skip to content
Menu

Church & Dwight Co., Inc. CHD

Full chart
Set alert

Price alert · CHD

All alert types
113.00 USD +1.58 (+1.42%)

At closeNov 13, 2026, 5:24 PM EST

113.00 0.00 0.00%

After hours · Nov 13, 5:24 PM ET

111.62 Day range 113.25
81.60 52-week range 113.00
YTD
+34.76%
1 year
+33.04%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (78)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
RSI: OverboughtNov 2, 20261 week ago
RSI: OverboughtOct 14, 20261 month ago
SMA: BullishOct 12, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 10, 20262 months ago
SMA: BearishSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago

Newest 20 of 78.

Compare CHD

Chart and line up CHD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCHDPGCLCLXECL
Last price113.00169.8099.67109.46309.27
Change+1.58+1.77+1.77+1.26+4.86
Change %+1.42%+1.05%+1.81%+1.16%+1.60%
Open112.26168.9798.50109.05309.57
Day high113.25170.7399.75110.31310.66
Day low111.62168.5098.05108.05307.00
Previous close111.42168.0397.90108.20304.41
Volume1.42M6.94M5.50M3.23M1.21M
Average volume1.90M9.28M4.92M3.13M1.44M
Market cap26.67B393.56B79.23B13.24B86.74B
P/E ratio34.6625.5738.7819.6942.08
Earnings per share3.266.642.575.567.35
Dividend yield1.102.592.174.620.96
52-week high113.00169.8099.67127.16315.01
52-week low81.60138.0476.1180.41245.73
1-week return+3.36%+2.66%+3.22%+9.50%+2.86%
1-month return+12.85%+10.95%+10.81%+29.62%+8.27%
3-month return+11.53%+17.70%+7.25%+2.74%+11.95%
6-month return+18.83%+19.38%+13.43%+18.98%+23.90%
Year-to-date return+34.76%+18.48%+26.13%+8.56%+17.81%
1-year return+33.04%+14.76%+26.50%+4.98%+18.05%
2-year return+5.35%+1.93%+9.44%-33.81%+23.76%
50-day moving average101.40154.2690.9688.77286.47
200-day moving average98.69149.8890.3199.31277.28
Target price110.28174.04101.7097.00330.57
Beta0.450.3610.3080.5810.857
Short ratio5.042.283.764.252.92
Institutional ownership96.18%71.69%87.46%87.44%95.26%