Church & Dwight Co., Inc. CHD
Set alert
109.63 USD -0.82 -0.75%
As of Nov 3, 2:51 PM ET
108.99 Day range 110.58
81.60 52-week range 110.45
- YTD
- +30.74%
- 1 year
- +27.06%
- Open
- 109.76
- Prev close
- 110.45
- Mkt cap
- 25.88B
- Vol
- 873.43K
- Avg vol
- 1.90M
- EPS
- 3.26
- P/E
- 33.63
- Div yield
- 1.16%
More statistics
- Low
- 108.99
- High
- 110.58
- Forward P/E
- 27.28
- Beta
- 0.45
- Short ratio
- 5.71
- Inst. own
- 97.49%
- Dividend
- 1.23
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 99.31
- 200-d avg
- 97.72
- 1y target
- 106.37
1m chart
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:44 PM | 7 minutes ago |
| SMA: Bullish | Nov 3, 2:42 PM | 9 minutes ago |
| SMA: Bearish | Nov 3, 2:41 PM | 10 minutes ago |
| SMA: Bearish | Nov 3, 2:31 PM | 20 minutes ago |
| MACD: Sell Signal | Nov 3, 2:28 PM | 23 minutes ago |
| SMA: Bearish | Nov 3, 2:27 PM | 24 minutes ago |
| RSI: Overbought | Nov 3, 2:25 PM | 26 minutes ago |
| SMA: Bullish | Nov 3, 2:06 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 3, 2:05 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 3, 2:04 PM | 47 minutes ago |
| SMA: Bearish | Nov 3, 2:01 PM | 50 minutes ago |
| MACD: Buy Signal | Nov 3, 1:57 PM | 54 minutes ago |
| SMA: Bearish | Nov 3, 1:43 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:42 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 1:28 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 1:22 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 1:20 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 1:17 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:06 PM | 1 hour ago |
Newest 20 of 71.
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.60 | 10.70 | 0.00% | 2 | 3 | 0.0% | 85.00 | 0.00 | 1.95 | 0.70 | 0.00% | 30 | 39 | 91.2% | ||
| 18.70 | 21.40 | 19.89 | +13.01% | 25 | 97 | 61.0% | 90.00 | 0.00 | 1.20 | 0.53 | +130.43% | 1 | 112 | 66.0% | ||
| 13.70 | 15.80 | 12.95 | 0.00% | 25 | 100 | 63.9% | 95.00 | 0.05 | 0.35 | 0.15 | -46.43% | 11 | 125 | 45.1% | ||
| 8.80 | 11.50 | 6.46 | 0.00% | 8 | 160 | 58.0% | 100.00 | 0.10 | 0.30 | 0.20 | -42.86% | 45 | 178 | 30.9% | ||
| 5.20 | 5.70 | 6.06 | 0.00% | 2 | 1,082 | 29.6% | 105.00 | 0.25 | 1.00 | 0.74 | -7.50% | 5 | 80 | 28.4% | ||
| 1.65 | 2.45 | 2.20 | 0.00% | 12 | 478 | 27.1% | 110.00 | 1.45 | 2.75 | 3.40 | 0.00% | 1 | 6 | 26.2% | ||
| 0.20 | 0.90 | 0.74 | 0.00% | 3 | 180 | 28.2% | 115.00 | 4.80 | 6.80 | 9.60 | 0.00% | 252 | 64 | 34.8% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | 3 | 6 | 38.9% | 120.00 | 9.40 | 11.20 | 10.50 | 0.00% | 1 | 16 | 40.0% | ||
| 0.00 | 2.00 | 0.10 | 0.00% | 1 | 5 | 54.5% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 178.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||