Church & Dwight Co., Inc. CHD
109.16 USD -1.29 (-1.17%)
At closeNov 4, 2026, 4:26 AM EST
109.00 -0.16 -0.15%
Pre-market · Nov 4, 4:26 AM ET
108.99 Day range 110.58
81.49 52-week range 111.23
- YTD
- +30.18%
- 1 year
- +26.05%
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 22.60 | 10.70 | 0.00% | 2 | 3 | 0.0% | 85.00 | 0.00 | 1.95 | 0.70 | 0.00% | 30 | 39 | 92.8% | ||
| 0.00 | 0.00 | 19.87 | 0.00% | 51 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.95 | 0.00% | 25 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.46 | 0.00% | 8 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.24 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 10 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.74 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 12 | 0 | 0.8% | 110.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 3 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 9.60 | 0.00% | 252 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 180.9% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||