Church & Dwight Co., Inc. CHD
Set alert
110.45 USD +3.22 +3.00%
At close · Nov 2
110.45 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
106.91 Day range 110.60
81.49 52-week range 111.23
- YTD
- +31.72%
- 1 year
- +25.96%
- Open
- 107.80
- Prev close
- 107.23
- Mkt cap
- 26.07B
- Vol
- 2.74M
- Avg vol
- 1.89M
- EPS
- 3.26
- P/E
- 33.88
- Div yield
- 1.15%
More statistics
- Low
- 106.91
- High
- 110.60
- Forward P/E
- 27.28
- Beta
- 0.45
- Short ratio
- 5.71
- Inst. own
- 97.49%
- Dividend
- 1.23
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 99.31
- 200-d avg
- 97.72
- 1y target
- 106.37
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.252
- Feb 14, 2022Dividend: 0.2625
- May 13, 2022Dividend: 0.262
- Aug 12, 2022Dividend: 0.262
- Nov 14, 2022Dividend: 0.262
- Dec 1, 2022Dividend: 0.263
- Feb 14, 2023Dividend: 0.273
- May 12, 2023Dividend: 0.2725
- Aug 14, 2023Dividend: 0.2725
- Nov 14, 2023Dividend: 0.2725
- Feb 14, 2024Dividend: 0.28375
- Feb 15, 2024Dividend: 0.2838
- May 14, 2024Dividend: 0.28375
- Aug 15, 2024Dividend: 0.28375
- Nov 15, 2024Dividend: 0.28375
- Feb 14, 2025Dividend: 0.295
- May 15, 2025Dividend: 0.295
- Aug 15, 2025Dividend: 0.295
- Oct 31, 2025Earnings: 0.81; estimate 0.736; surprise 10.05%
- Nov 14, 2025Dividend: 0.295
- Jan 30, 2026Earnings: 0.86; estimate 0.836; surprise 2.87%
- Feb 13, 2026Dividend: 0.3075
- May 1, 2026Earnings: 0.95; estimate 0.931; surprise 2.04%
- May 15, 2026Dividend: 0.3075
- Jul 31, 2026Earnings: 0.89; estimate 0.896; surprise -0.67%
- Aug 14, 2026Dividend: 0.3075
- Oct 16, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 30, 2026Earnings: 0.92; estimate 0.9; surprise 2.22%
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| RSI: Overbought | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Overbought | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.40 | 17.60 | 0.00% | 51 | 97 | 96.9% | 90.00 | 0.00 | 2.30 | 0.23 | 0.00% | 1 | 112 | 81.3% | ||
| 13.50 | 16.50 | 12.95 | 0.00% | 25 | 100 | 63.4% | 95.00 | 0.05 | 0.75 | 0.28 | 0.00% | 35 | 125 | 57.2% | ||
| 9.40 | 11.20 | 6.46 | 0.00% | 8 | 160 | 42.6% | 100.00 | 0.00 | 0.50 | 0.35 | -28.57% | 15 | 168 | 37.5% | ||
| 5.50 | 7.10 | 6.06 | +65.57% | 2 | 1,083 | 39.5% | 105.00 | 0.00 | 1.00 | 0.80 | -50.62% | 15 | 65 | 31.0% | ||
| 2.15 | 2.90 | 2.20 | +69.23% | 12 | 489 | 27.3% | 110.00 | 1.00 | 2.50 | 3.40 | 0.00% | 1 | 6 | 27.9% | ||
| 0.10 | 0.95 | 0.74 | +311.11% | 3 | 177 | 26.2% | 115.00 | 5.10 | 6.70 | 9.60 | 0.00% | 252 | 64 | 40.3% | ||
| 0.00 | 0.50 | 0.14 | 0.00% | 3 | 9 | 32.2% | 120.00 | 9.10 | 10.90 | 10.50 | -18.60% | 1 | 15 | 45.6% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 5 | 42.7% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 183.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 40 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||