Church & Dwight Co., Inc. CHD
112.47 USD +3.31 (+3.03%)
Nov 4, 2026, 11:12 AM EST
110.81 Day range 112.89
81.60 52-week range 112.45
- YTD
- +34.13%
- 1 year
- +29.87%
CHD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.20 | 19.87 | 0.00% | 51 | 97 | 77.0% | 90.00 | 0.00 | 1.00 | 0.10 | 0.00% | 2 | 110 | 71.1% | ||
| 15.90 | 17.80 | 12.95 | 0.00% | 25 | 100 | 50.4% | 95.00 | 0.05 | 1.05 | 0.15 | 0.00% | 11 | 134 | 58.6% | ||
| 10.50 | 13.30 | 6.46 | 0.00% | 8 | 160 | 49.9% | 100.00 | 0.00 | 1.80 | 0.24 | 0.00% | 50 | 226 | 52.0% | ||
| 6.00 | 8.10 | 6.69 | +27.92% | 1 | 1,077 | 31.4% | 105.00 | 0.05 | 0.85 | 0.74 | 0.00% | 5 | 85 | 35.8% | ||
| 2.90 | 3.80 | 2.20 | 0.00% | 12 | 478 | 24.4% | 110.00 | 0.25 | 2.15 | 3.40 | 0.00% | 1 | 6 | 34.0% | ||
| 0.70 | 1.30 | 0.70 | -5.41% | 4 | 180 | 23.9% | 115.00 | 3.30 | 5.50 | 9.60 | 0.00% | 252 | 64 | 42.3% | ||
| 0.00 | 2.00 | 0.14 | 0.00% | 3 | 6 | 48.5% | 120.00 | 7.60 | 10.00 | 10.50 | 0.00% | 1 | 16 | 54.6% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 5 | 47.3% | 125.00 | 25.90 | 28.30 | 26.50 | 0.00% | — | 1 | 199.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 40 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||