Carlyle Secured Lending, Inc. CGBD
Set alert
10.98 USD +0.20 +1.86%
At close · Nov 2
10.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.78 Day range 10.98
9.95 52-week range 13.28
- YTD
- -12.09%
- 1 year
- -13.13%
- Open
- 10.84
- Prev close
- 10.78
- Mkt cap
- 755.47M
- Vol
- 501.60K
- Avg vol
- 488.64K
- EPS
- 0.51
- P/E
- 21.53
- Div yield
- 12.84%
More statistics
- Low
- 10.78
- High
- 10.98
- Forward P/E
- 7.78
- Beta
- 0.90
- Short ratio
- 1.14
- Inst. own
- 30.13%
- Dividend
- 1.77
- Ex-div date
- Jun 29, 2025
- Earnings
- Nov 4, 2025
- 50-d avg
- 13.96
- 200-d avg
- 16.08
- 1y target
- 14.25
CGBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.00 | 8.12 | 0.00% | 821 | 0 | 906.3% | 2.50 | — | — | — | — | — | — | — | ||
| 4.90 | 7.90 | 6.05 | 0.00% | 1 | 0 | 342.6% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 2.80 | 4.40 | 3.19 | 0.00% | 9 | 9 | 132.0% | 7.50 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 27 | 107.0% | ||
| 0.60 | 1.55 | 0.80 | 0.00% | 5 | 15 | 106.1% | 10.00 | 0.00 | 0.15 | 0.01 | -90.00% | 250 | 3,322 | 53.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 201 | 44.1% | 12.50 | 0.25 | 3.90 | 1.82 | 0.00% | 1 | 1 | 111.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 21 | 75.0% | 15.00 | 3.30 | 4.60 | 4.90 | 0.00% | 1 | 1 | 173.8% | ||