Carlyle Secured Lending, Inc. CGBD
10.89 USD -0.15 (-1.36%)
At closeNov 5, 2026, 4:00 PM EST
10.89 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.63 Day range 11.23
9.95 52-week range 13.28
- YTD
- -12.81%
- 1 year
- -10.22%
CGBD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.00 | 8.12 | 0.00% | 821 | 0 | 1004.7% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 8.50 | 6.05 | 0.00% | 1 | 0 | 478.5% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 2.15 | 5.40 | 3.19 | 0.00% | 9 | 9 | 200.8% | 7.50 | 0.00 | 0.10 | 0.04 | 0.00% | 3 | 27 | 111.7% | ||
| 0.50 | 2.80 | 0.80 | 0.00% | 5 | 15 | 132.4% | 10.00 | 0.00 | 0.15 | 0.06 | +20.00% | 1 | 3,284 | 53.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 201 | 49.2% | 12.50 | 0.95 | 4.30 | 1.82 | 0.00% | 1 | 1 | 175.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 21 | 81.3% | 15.00 | 3.30 | 4.60 | 4.90 | 0.00% | 1 | 1 | 175.4% | ||