Carlyle Secured Lending, Inc. CGBD
Set alert
10.78 USD -0.03 -0.28%
At close · Oct 30
10.78 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.66 Day range 10.81
9.99 52-week range 13.13
- YTD
- -13.69%
- 1 year
- -14.17%
- Open
- 10.79
- Prev close
- 10.81
- Mkt cap
- 741.71M
- Vol
- 461.26K
- Avg vol
- 490.29K
- EPS
- 0.50
- P/E
- 21.56
- Div yield
- 12.84%
More statistics
- Low
- 10.66
- High
- 10.81
- Forward P/E
- 7.78
- Beta
- 0.90
- Short ratio
- 1.14
- Inst. own
- 30.13%
- Dividend
- 1.77
- Ex-div date
- Jun 29, 2025
- Earnings
- Nov 4, 2025
- 50-d avg
- 13.96
- 200-d avg
- 16.08
- 1y target
- 14.25
1Y chart
Events in this range
- Nov 4, 2025Earnings: —; estimate 0.39; surprise —%
- Dec 31, 2025Dividend: 0.4
- Mar 31, 2026Dividend: 0.4
- Jun 30, 2026Dividend: 0.35
- Sep 30, 2026Dividend: 0.35
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare CGBD
Chart and line up CGBD against other symbols or a saved comparison set.
- CGBD Carlyle Secured Lending, Inc.
10.78
-0.03 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGBD | SPY | QQQ |
|---|---|---|---|
| Last price | 10.78 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.277521% | -1.77% | -3.47% |
| Open | 10.79 | 761.38 | 697.13 |
| Day high | 10.81 | 761.46 | 698.63 |
| Day low | 10.66 | 750.36 | 683.45 |
| Previous close | 10.81 | 769.36 | 715.34 |
| Volume | 461.26K | 77.70M | 85.24M |
| Average volume | 490.29K | 41.22M | 34.57M |
| Market cap | 741.71M | 812.08B | 483.28B |
| P/E ratio | 21.56 | 23.99 | 26.44 |
| Earnings per share | 0.50 | 31.50 | 26.12 |
| Dividend yield | 12.84 | 0.00 | 0.00 |
| 52-week high | 13.13 | 779.09 | 759.66 |
| 52-week low | 9.99 | 631.97 | 558.28 |
| 1-week return | +5.48% | -0.559233% | -1.97% |
| 1-month return | +0.841908% | -0.906075% | -6.66% |
| 3-month return | +6.73% | +1.89% | +1.02% |
| 6-month return | -9.11% | +5.16% | +3.41% |
| Year-to-date return | -13.69% | +10.82% | +12.40% |
| 1-year return | -14.17% | +11.16% | +10.29% |
| 2-year return | -36.59% | +32.90% | +42.71% |
| 50-day moving average | 11.01 | 767.63 | 725.41 |
| 200-day moving average | 11.16 | 728.53 | 679.17 |
| Target price | 14.25 | — | — |
| Beta | 0.903 | 0.00 | 0.00 |
| Short ratio | 1.14 | — | — |
| Institutional ownership | 30.13% | — | — |