Carlyle Secured Lending, Inc. CGBD
Set alert
10.78 USD -0.03 -0.28%
At close · Oct 30
10.78 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.66 Day range 10.81
9.99 52-week range 13.13
- YTD
- -13.69%
- 1 year
- -14.17%
- Open
- 10.79
- Prev close
- 10.81
- Mkt cap
- 741.71M
- Vol
- 461.26K
- Avg vol
- 490.29K
- EPS
- 0.50
- P/E
- 21.56
- Div yield
- 12.84%
More statistics
- Low
- 10.66
- High
- 10.81
- Forward P/E
- 7.78
- Beta
- 0.90
- Short ratio
- 1.14
- Inst. own
- 30.13%
- Dividend
- 1.77
- Ex-div date
- Jun 29, 2025
- Earnings
- Nov 4, 2025
- 50-d avg
- 13.96
- 200-d avg
- 16.08
- 1y target
- 14.25
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2024Earnings: 0.49; estimate 0.48; surprise 2.08%
- Dec 31, 2024Dividend: 0.45
- Feb 25, 2025Earnings: 0.47; estimate 0.44; surprise 6.82%
- Mar 24, 2025Dividend: 0.5
- Apr 24, 2025Rating: JP Morgan · Underweight → Underweight
- Apr 28, 2025Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 6, 2025Earnings: 0.41; estimate 0.43; surprise -4.65%
- May 8, 2025Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 8, 2025Rating: Oppenheimer · Perform → Perform
- Jun 30, 2025Dividend: 0.4
- Jul 17, 2025Rating: Raymond James · — → Market Perform
- Jul 25, 2025Rating: Wells Fargo · Equal-Weight → Overweight
- Aug 5, 2025Earnings: 0.39; estimate 0.39; surprise 0%
- Sep 30, 2025Dividend: 0.4
- Nov 4, 2025Earnings: —; estimate 0.39; surprise —%
- Dec 31, 2025Dividend: 0.4
- Mar 31, 2026Dividend: 0.4
- Jun 30, 2026Dividend: 0.35
- Sep 30, 2026Dividend: 0.35
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 13, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 26, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 25, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 28, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.